시가총액 $2.51T
1.87%
볼륨 24시간 $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
CATCOIN (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000037624051044818 | $0.00000000036229751490246 | $0.000000000526524905818849 | $0.00000000044314231209077 | $716 | - |
| Oct-26 2024 | $0.0000000004320672910884 | $0.00000000037373426336586 | $0.00000000065562394419566 | $0.00000000065562394419566 | $2,907 | - |
| Oct-25 2024 | $0.0000000006735384969518 | $0.00000000057703259114684 | $0.00000000069452999703925 | $0.00000000057703259114684 | $6,154 | - |
| Oct-24 2024 | $0.00000000057703259114684 | $0.00000000050523223057831 | $0.00000000066103290633752 | $0.00000000062667099746048 | $185 | - |
| Oct-23 2024 | $0.00000000062667099746048 | $0.00000000062170943603042 | $0.0000000006958554964295 | $0.00000000067302257863073 | $3,799 | - |
| Oct-22 2024 | $0.00000000045328222116787 | $0.00000000031953728764328 | $0.00000000045328222116787 | $0.0000000003290455269041 | $1,852 | - |
| Oct-21 2024 | $0.00000000032493310045964 | $0.00000000031171907414272 | $0.00000000057872794146595 | $0.00000000043085307441853 | $3,754 | - |
| Oct-20 2024 | $0.00000000043085307441853 | $0.00000000036241171389047 | $0.00000000043457094634414 | $0.00000000041755088434604 | $3,349 | - |
| Oct-19 2024 | $0.00000000041755088434604 | $0.00000000041712970503196 | $0.000000000498311047854799 | $0.00000000046249973075086 | $483 | - |
| Oct-18 2024 | $0.0000000004622092459559 | $0.00000000038772819653479 | $0.00000000057740238987712 | $0.00000000057598799246208 | $597 | - |
| Oct-17 2024 | $0.00000000057551636563633 | $0.00000000043547175708199 | $0.00000000065025470740905 | $0.0000000004740847907964 | $2,506 | - |
| Oct-16 2024 | $0.000000000470723950250529 | $0.00000000045964929602182 | $0.00000000066675058382407 | $0.000000000501703132332999 | $3,354 | - |
| Oct-15 2024 | $0.00000000050366101866533 | $0.00000000035599427078885 | $0.00000000052092216695901 | $0.00000000037490159004797 | $1,633 | - |
| Oct-14 2024 | $0.00000000037764310362563 | $0.00000000036453409569849 | $0.000000000403725325375909 | $0.00000000039263343501425 | $2,808 | - |
| Oct-13 2024 | $0.00000000039043161606656 | $0.00000000039043161606656 | $0.00000000068861931778865 | $0.00000000065900338327032 | $5,852 | - |