시가총액 $2.41T
-0.81%
볼륨 24시간 $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
CATCOIN (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000062410041407481 | $0.00000000045216511170311 | $0.00000000062410041407481 | $0.000000000525917470187829 | $1,157 | - |
| Aug-23 2024 | $0.000000000525917470187829 | $0.00000000047210465098845 | $0.0000000007163059323482 | $0.00000000047240721077265 | $2,112 | - |
| Aug-22 2024 | $0.00000000048417552198429 | $0.00000000048417552198429 | $0.00000000067063503669222 | $0.00000000067063503669222 | $1,643 | - |
| Aug-21 2024 | $0.0000000006721864196414 | $0.00000000049174327492383 | $0.0000000006721864196414 | $0.00000000065985293435875 | $5,160 | - |
| Aug-20 2024 | $0.00000000065985293435875 | $0.00000000046900377734715 | $0.0000000007156801259707 | $0.000000000538567065529339 | $1,795 | - |
| Aug-19 2024 | $0.00000000054950595791754 | $0.00000000053272425004509 | $0.00000000067986336894166 | $0.00000000064023764200164 | $3,517 | - |
| Aug-18 2024 | $0.00000000062072038092555 | $0.00000000036469395386283 | $0.00000000062366457811913 | $0.00000000041782284639045 | $291 | - |
| Aug-17 2024 | $0.00000000041782284639045 | $0.0000000003820570635631 | $0.00000000044636653983211 | $0.00000000040414436138613 | $1,498 | - |
| Aug-16 2024 | $0.0000000004059447930631 | $0.00000000039750837597644 | $0.00000000059519892411876 | $0.00000000059519892411876 | $2,017 | - |
| Aug-15 2024 | $0.00000000058874189580451 | $0.00000000042422006172117 | $0.00000000064206462790358 | $0.00000000042422006172117 | $1,247 | - |
| Aug-14 2024 | $0.0000000004835347125632 | $0.00000000041370267877312 | $0.0000000004835347125632 | $0.00000000042141873834949 | $1,386 | - |
| Aug-13 2024 | $0.00000000037766632664615 | $0.00000000035173133562802 | $0.00000000060383851809765 | $0.00000000059796820979476 | $1,397 | - |
| Aug-12 2024 | $0.00000000059811834694606 | $0.00000000036542089749521 | $0.00000000064269600241757 | $0.00000000041053112001675 | $1,166 | - |
| Aug-11 2024 | $0.00000000041001935879658 | $0.00000000040005923754883 | $0.00000000066169218171556 | $0.00000000040365565098871 | $1,146 | - |
| Aug-10 2024 | $0.00000000040815145443554 | $0.00000000033610027226972 | $0.00000000041012539997233 | $0.00000000033610027226972 | $1,219 | - |