시가총액 $2.55T -1.81%
볼륨 24시간 $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
코인 29.357 +16
거래소 885
마지막 업데이트 3 의사록 전에
CATCOIN CATS

CATCOIN (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00000000060838342158757 $0.00000000060838342158757 $0.00000000069365297381745 $0.0000000006896289405406 $965 -
Oct-29 2024 $0.00000000067330647369213 $0.00000000031909869380955 $0.00000000067330647369213 $0.00000000035401975963749 $1,912 -
Oct-28 2024 $0.00000000035124144755832 $0.00000000031406244616954 $0.00000000039998461050636 $0.00000000037624051044818 $701 -
Oct-27 2024 $0.00000000037624051044818 $0.00000000036229751490246 $0.000000000526524905818849 $0.00000000044314231209077 $716 -
Oct-26 2024 $0.0000000004320672910884 $0.00000000037373426336586 $0.00000000065562394419566 $0.00000000065562394419566 $2,907 -
Oct-25 2024 $0.0000000006735384969518 $0.00000000057703259114684 $0.00000000069452999703925 $0.00000000057703259114684 $6,154 -
Oct-24 2024 $0.00000000057703259114684 $0.00000000050523223057831 $0.00000000066103290633752 $0.00000000062667099746048 $185 -
Oct-23 2024 $0.00000000062667099746048 $0.00000000062170943603042 $0.0000000006958554964295 $0.00000000067302257863073 $3,799 -
Oct-22 2024 $0.00000000045328222116787 $0.00000000031953728764328 $0.00000000045328222116787 $0.0000000003290455269041 $1,852 -
Oct-21 2024 $0.00000000032493310045964 $0.00000000031171907414272 $0.00000000057872794146595 $0.00000000043085307441853 $3,754 -
Oct-20 2024 $0.00000000043085307441853 $0.00000000036241171389047 $0.00000000043457094634414 $0.00000000041755088434604 $3,349 -
Oct-19 2024 $0.00000000041755088434604 $0.00000000041712970503196 $0.000000000498311047854799 $0.00000000046249973075086 $483 -
Oct-18 2024 $0.0000000004622092459559 $0.00000000038772819653479 $0.00000000057740238987712 $0.00000000057598799246208 $597 -
Oct-17 2024 $0.00000000057551636563633 $0.00000000043547175708199 $0.00000000065025470740905 $0.0000000004740847907964 $2,506 -
Oct-16 2024 $0.000000000470723950250529 $0.00000000045964929602182 $0.00000000066675058382407 $0.000000000501703132332999 $3,354 -

CATCOIN (CATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1019일 동안 분석, 16-01-2022일부터.