시가총액 $3.13T
0.02%
볼륨 24시간 $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
코인
31.727
+10
거래소
885
마지막 업데이트
12 초 전에
Catcoin BSC (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000221896743285 | $0.000000000000219678958657 | $0.000000000000221896743285 | $0.000000000000219678958657 | - | - |
| Apr-28 2025 | $0.000000000000219678958657 | $0.000000000000219520643813 | $0.000000000000220329333891 | $0.000000000000220329333891 | - | - |
| Apr-27 2025 | $0.000000000000220329333891 | $0.000000000000219150482585 | $0.000000000000222321629806 | $0.000000000000222321629806 | - | - |
| Apr-26 2025 | $0.000000000000222321629806 | $0.000000000000220121192679 | $0.000000000000222321629806 | $0.000000000000220121192679 | - | - |
| Apr-25 2025 | $0.00000000000022113571303 | $0.00000000000022113571303 | $0.000000000000223671405034 | $0.000000000000223635690211 | - | - |
| Apr-24 2025 | $0.000000000000223635690211 | $0.000000000000223635690211 | $0.000000000000223635690211 | $0.000000000000223635690211 | - | - |
| Apr-23 2025 | $0.000000000000223635690211 | $0.000000000000221218035741 | $0.000000000000227126464121 | $0.000000000000221218035741 | $9 | - |
| Apr-22 2025 | $0.000000000000221218035741 | $0.000000000000221218035741 | $0.000000000000221218035741 | $0.000000000000221218035741 | - | - |
| Apr-21 2025 | $0.000000000000221218035741 | $0.000000000000213864292041 | $0.000000000000221218035741 | $0.000000000000213864292041 | - | - |
| Apr-20 2025 | $0.000000000000213864292041 | $0.000000000000213864292041 | $0.000000000000214564593821 | $0.000000000000214564593821 | - | - |
| Apr-19 2025 | $0.000000000000214564593821 | $0.000000000000214564593821 | $0.000000000000215747531529 | $0.000000000000215747531529 | - | - |
| Apr-18 2025 | $0.000000000000215747531529 | $0.000000000000213072597574 | $0.000000000000215747531529 | $0.000000000000213072597574 | - | - |
| Apr-17 2025 | $0.000000000000213072597574 | $0.000000000000212127992031 | $0.000000000000213072597574 | $0.000000000000212909259781 | - | - |
| Apr-16 2025 | $0.000000000000212909259781 | $0.000000000000210830136306 | $0.000000000000212909259781 | $0.000000000000212397984874 | - | - |
| Apr-15 2025 | $0.000000000000212397984874 | $0.000000000000212397984874 | $0.000000000000215177089307 | $0.000000000000214880612775 | - | - |