시가총액 $4.37T
0.27%
볼륨 24시간 $302.06B
-3.84%
BTC % 52.92%
-0.71%
ETH % 12.88%
0.62%
코인
33.136
+1
거래소
885
마지막 업데이트
1 분 전에
Catcoin BSC (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000446197743277 | $0.000000000000429904711489 | $0.000000000000446197743277 | $0.000000000000436374613409 | $873 | - |
| Sep-11 2025 | $0.000000000000436374613409 | $0.000000000000429431908963 | $0.00000000000043693072541 | $0.000000000000429431908963 | - | - |
| Sep-10 2025 | $0.00000000000042858087188 | $0.000000000000421180678361 | $0.000000000000431951950117 | $0.00000000000042236554896 | $130 | - |
| Sep-09 2025 | $0.00000000000042153792103 | $0.000000000000420535389992 | $0.000000000000441239097976 | $0.000000000000441239097976 | - | - |
| Sep-08 2025 | $0.000000000000441239097976 | $0.00000000000044023191496 | $0.000000000000460372052127 | $0.000000000000457793850859 | $917 | - |
| Sep-07 2025 | $0.00000000000045575561621 | $0.000000000000453424570107 | $0.000000000000458399332116 | $0.000000000000453424570107 | $160 | - |
| Sep-06 2025 | $0.000000000000453424570107 | $0.000000000000453424570107 | $0.000000000000460280683518 | $0.000000000000456251879963 | - | - |
| Sep-05 2025 | $0.000000000000456607185178 | $0.000000000000452573815713 | $0.00000000000046762595295 | $0.000000000000465376830467 | $643 | - |
| Sep-04 2025 | $0.000000000000465376830467 | $0.000000000000458696515678 | $0.000000000000468634292088 | $0.000000000000461704447397 | - | - |
| Sep-03 2025 | $0.000000000000461704447397 | $0.000000000000427545328501 | $0.000000000000479125465846 | $0.000000000000435977814879 | $3,483 | - |
| Sep-02 2025 | $0.000000000000433563566096 | $0.000000000000393213199441 | $0.000000000000433563566096 | $0.000000000000393213199441 | $6,135 | - |
| Sep-01 2025 | $0.000000000000393213199441 | $0.000000000000389041294288 | $0.000000000000410277222832 | $0.000000000000410277222832 | $1,226 | - |
| Aug-31 2025 | $0.000000000000410277222832 | $0.00000000000040684365928 | $0.000000000000411143806406 | $0.000000000000408896943461 | $139 | - |
| Aug-30 2025 | $0.000000000000408827680278 | $0.000000000000404441007644 | $0.000000000000408827680278 | $0.000000000000405917074245 | $1,456 | - |
| Aug-29 2025 | $0.000000000000418939297868 | $0.000000000000407951960752 | $0.000000000000446329770307 | $0.000000000000443643937903 | $2,076 | - |