시가총액 $2.53T
1.56%
볼륨 24시간 $153.66B
-8.72%
BTC % 54.13%
0%
ETH % 9.49%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
35 초 전에
Catcoin BSC (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00000000000018071484228 | $0.000000000000174189140133 | $0.00000000000018071484228 | $0.000000000000174189140133 | - | - |
| Feb-19 2026 | $0.000000000000174189140133 | $0.000000000000174189140133 | $0.000000000000179443521068 | $0.000000000000179443521068 | - | - |
| Feb-18 2026 | $0.000000000000179443521068 | $0.000000000000179443521068 | $0.000000000000181696892168 | $0.000000000000180881995755 | - | - |
| Feb-17 2026 | $0.000000000000180881995755 | $0.000000000000179036166844 | $0.000000000000182367961201 | $0.000000000000179036166844 | - | - |
| Feb-16 2026 | $0.000000000000179036166844 | $0.000000000000179036166844 | $0.000000000000180022091259 | $0.000000000000180022091259 | - | - |
| Feb-15 2026 | $0.000000000000180022091259 | $0.000000000000179828530075 | $0.00000000000018274129867 | $0.00000000000018274129867 | $19 | - |
| Feb-14 2026 | $0.00000000000018274129867 | $0.00000000000017858953765 | $0.00000000000018274129867 | $0.00000000000017858953765 | - | - |
| Feb-13 2026 | $0.00000000000017858953765 | $0.000000000000173995335256 | $0.00000000000017858953765 | $0.000000000000176519244376 | - | - |
| Feb-12 2026 | $0.000000000000176519244376 | $0.000000000000169629372913 | $0.000000000000176519244376 | $0.000000000000169629372913 | - | - |
| Feb-11 2026 | $0.000000000000169629372913 | $0.000000000000169629372913 | $0.000000000000179420709115 | $0.000000000000179420709115 | - | - |
| Feb-10 2026 | $0.000000000000187006534362 | $0.000000000000187006534362 | $0.000000000000187006534362 | $0.000000000000187006534362 | - | - |
| Feb-09 2026 | $0.000000000000187006534362 | $0.000000000000187006534362 | $0.000000000000187006534362 | $0.000000000000187006534362 | - | - |
| Feb-08 2026 | $0.000000000000187006534362 | $0.000000000000184967175226 | $0.000000000000187006534362 | $0.000000000000186521290039 | - | - |
| Feb-07 2026 | $0.000000000000186521290039 | $0.000000000000183407904996 | $0.000000000000186521290039 | $0.000000000000183407904996 | - | - |
| Feb-06 2026 | $0.000000000000183407904996 | $0.000000000000183407904996 | $0.00000000000019965380799 | $0.00000000000019965380799 | - | - |