시가총액 $2.54T
-0.23%
볼륨 24시간 $170.77B
26.13%
BTC % 54.22%
0.29%
ETH % 10.03%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Catcoin BSC (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000175464622931 | $0.000000000000172759975505 | $0.000000000000175464622931 | $0.000000000000172759975505 | - | - |
| Apr-05 2026 | $0.000000000000172759975505 | $0.000000000000172759975505 | $0.000000000000172759975505 | $0.000000000000172759975505 | - | - |
| Apr-04 2026 | $0.000000000000172759975505 | $0.000000000000171522659673 | $0.00000000000017386730367 | $0.000000000000171522659673 | $31 | - |
| Apr-03 2026 | $0.000000000000171522659673 | $0.000000000000169849538005 | $0.000000000000171583704248 | $0.000000000000169849538005 | - | - |
| Apr-02 2026 | $0.000000000000169849538005 | $0.000000000000168768933635 | $0.000000000000184065314408 | $0.000000000000184065314408 | - | - |
| Apr-01 2026 | $0.000000000000184065314408 | $0.000000000000182447127812 | $0.000000000000184065314408 | $0.000000000000182447127812 | - | - |
| Mar-31 2026 | $0.000000000000182447127812 | $0.000000000000182447127812 | $0.000000000000182748318623 | $0.000000000000182748318623 | - | - |
| Mar-30 2026 | $0.000000000000182748318623 | $0.000000000000182748318623 | $0.000000000000182748318623 | $0.000000000000182748318623 | - | - |
| Mar-29 2026 | $0.000000000000182748318623 | $0.000000000000182748318623 | $0.000000000000183769453692 | $0.000000000000183769453692 | - | - |
| Mar-28 2026 | $0.000000000000183769453692 | $0.000000000000183567500856 | $0.000000000000193224464765 | $0.000000000000193224464765 | - | - |
| Mar-27 2026 | $0.000000000000193224464765 | $0.000000000000193224464765 | $0.000000000000193224464765 | $0.000000000000193224464765 | - | - |
| Mar-26 2026 | $0.000000000000193224464765 | $0.000000000000191332163431 | $0.000000000000193224464765 | $0.000000000000191332163431 | - | - |
| Mar-25 2026 | $0.000000000000191332163431 | $0.000000000000191332163431 | $0.000000000000191332163431 | $0.000000000000191332163431 | - | - |
| Mar-24 2026 | $0.000000000000191332163431 | $0.000000000000191332163431 | $0.000000000000191332163431 | $0.000000000000191332163431 | - | - |
| Mar-23 2026 | $0.000000000000191332163431 | $0.00000000000018748958398 | $0.000000000000191332163431 | $0.000000000000188240727063 | - | - |