시가총액 $2.85T
-6.47%
볼륨 24시간 $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
Catcoin BSC (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000241156710589 | $0.000000000000241156710589 | $0.000000000000250615866373 | $0.000000000000250615866373 | - | - |
| Jan-30 2026 | $0.000000000000250615866373 | $0.000000000000250615866373 | $0.000000000000250615866373 | $0.000000000000250615866373 | - | - |
| Jan-29 2026 | $0.000000000000253874502033 | $0.000000000000253874502033 | $0.000000000000261614592813 | $0.000000000000261614592813 | - | - |
| Jan-28 2026 | $0.000000000000261614592813 | $0.00000000000025565483491 | $0.000000000000261614592813 | $0.00000000000025565483491 | - | - |
| Jan-27 2026 | $0.00000000000025565483491 | $0.000000000000251895716242 | $0.00000000000025565483491 | $0.000000000000251895716242 | - | - |
| Jan-26 2026 | $0.000000000000251895716242 | $0.000000000000249905249389 | $0.000000000000251895716242 | $0.000000000000249905249389 | - | - |
| Jan-25 2026 | $0.000000000000249905249389 | $0.000000000000249905249389 | $0.000000000000259364927551 | $0.000000000000259364927551 | $131 | - |
| Jan-24 2026 | $0.000000000000259364927551 | $0.000000000000259364927551 | $0.000000000000259665863484 | $0.000000000000259665863484 | - | - |
| Jan-23 2026 | $0.000000000000259665863484 | $0.000000000000259665863484 | $0.000000000000260483544128 | $0.000000000000260483544128 | - | - |
| Jan-22 2026 | $0.000000000000260483544128 | $0.000000000000256044560642 | $0.000000000000260483544128 | $0.000000000000256044560642 | - | - |
| Jan-21 2026 | $0.000000000000256044560642 | $0.000000000000256044560642 | $0.000000000000280551634919 | $0.000000000000280551634919 | - | - |
| Jan-20 2026 | $0.000000000000280551634919 | $0.000000000000280551634919 | $0.000000000000280551634919 | $0.000000000000280551634919 | - | - |
| Jan-19 2026 | $0.000000000000280551634919 | $0.000000000000277552236833 | $0.000000000000286819733735 | $0.000000000000286819733735 | - | - |
| Jan-18 2026 | $0.000000000000286819733735 | $0.000000000000286819733735 | $0.000000000000290404845888 | $0.000000000000290404845888 | - | - |
| Jan-17 2026 | $0.000000000000290404845888 | $0.000000000000286614412087 | $0.000000000000293058630836 | $0.000000000000286614412087 | - | - |