시가총액 $3.32T
-0.32%
볼륨 24시간 $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
코인
34.005
+23
거래소
885
마지막 업데이트
3 의사록 전에
Catcoin BSC (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000281916989417 | $0.000000000000281721016074 | $0.00000000000028235751078 | $0.000000000000281721016074 | - | - |
| Jan-08 2026 | $0.000000000000281721016074 | $0.000000000000281640560687 | $0.000000000000287778534645 | $0.000000000000287778534645 | - | - |
| Jan-07 2026 | $0.000000000000289144528408 | $0.000000000000289144528408 | $0.000000000000293426566157 | $0.000000000000290606452475 | - | - |
| Jan-06 2026 | $0.000000000000290606452475 | $0.000000000000285880844667 | $0.000000000000290888876483 | $0.000000000000285880844667 | - | - |
| Jan-05 2026 | $0.000000000000285880844667 | $0.000000000000285499734049 | $0.000000000000287904631328 | $0.000000000000285499734049 | - | - |
| Jan-04 2026 | $0.00000000000028643007302 | $0.000000000000282413457934 | $0.00000000000028643007302 | $0.000000000000282763755271 | - | - |
| Jan-03 2026 | $0.000000000000280953041238 | $0.000000000000278071744031 | $0.000000000000280953041238 | $0.000000000000278811421333 | - | - |
| Jan-02 2026 | $0.000000000000278811421333 | $0.000000000000269435219069 | $0.000000000000278811421333 | $0.000000000000270143092188 | - | - |
| Jan-01 2026 | $0.000000000000270143092188 | $0.000000000000269198812061 | $0.00000000000027166577403 | $0.000000000000269198812061 | - | - |
| Dec-31 2025 | $0.000000000000269198812061 | $0.000000000000268926912369 | $0.000000000000269198812061 | $0.000000000000268926912369 | - | - |
| Dec-30 2025 | $0.000000000000266554789027 | $0.000000000000266554789027 | $0.000000000000266554789027 | $0.000000000000266554789027 | - | - |
| Dec-29 2025 | $0.000000000000266554789027 | $0.000000000000266255791785 | $0.0000000000002688722047 | $0.0000000000002688722047 | $1 | - |
| Dec-28 2025 | $0.0000000000002688722047 | $0.000000000000266687185932 | $0.000000000000270924803619 | $0.000000000000266687185932 | - | - |
| Dec-27 2025 | $0.000000000000266687185932 | $0.000000000000266200250372 | $0.000000000000268097989898 | $0.000000000000268097989898 | $152 | - |
| Dec-26 2025 | $0.000000000000268097989898 | $0.000000000000268097989898 | $0.00000000000027027690896 | $0.000000000000269889413075 | - | - |