시가총액 $2.63T
1.46%
볼륨 24시간 $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
43 초 전에
Catcoin BSC (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000195621113403 | $0.000000000000195621113403 | $0.000000000000195621113403 | $0.000000000000195621113403 | - | - |
| Mar-13 2026 | $0.000000000000195621113403 | $0.00000000000019231775253 | $0.000000000000198962161367 | $0.00000000000019231775253 | $3 | - |
| Mar-12 2026 | $0.00000000000019231775253 | $0.00000000000019231775253 | $0.000000000000194122391277 | $0.000000000000194104392553 | - | - |
| Mar-11 2026 | $0.000000000000194104392553 | $0.00000000000019045449781 | $0.000000000000194104392553 | $0.00000000000019045449781 | - | - |
| Mar-10 2026 | $0.00000000000019045449781 | $0.000000000000185177926964 | $0.000000000000191280437277 | $0.000000000000185177926964 | - | - |
| Mar-09 2026 | $0.000000000000185177926964 | $0.000000000000183134711031 | $0.000000000000185177926964 | $0.000000000000183134711031 | - | - |
| Mar-08 2026 | $0.000000000000183134711031 | $0.000000000000183134711031 | $0.000000000000183134711031 | $0.000000000000183134711031 | - | - |
| Mar-07 2026 | $0.000000000000183134711031 | $0.000000000000183134711031 | $0.000000000000186233372919 | $0.000000000000186233372919 | - | - |
| Mar-06 2026 | $0.000000000000186233372919 | $0.000000000000186233372919 | $0.000000000000192908075725 | $0.000000000000192908075725 | - | - |
| Mar-05 2026 | $0.000000000000192908075725 | $0.000000000000191459977895 | $0.000000000000194608083544 | $0.000000000000194608083544 | - | - |
| Mar-04 2026 | $0.000000000000194049263301 | $0.000000000000185193888204 | $0.00000000000019427779678 | $0.000000000000185193888204 | $26 | - |
| Mar-03 2026 | $0.000000000000185193888204 | $0.000000000000182616420816 | $0.000000000000185193888204 | $0.000000000000182616420816 | - | - |
| Mar-02 2026 | $0.000000000000182616420816 | $0.00000000000018184006802 | $0.000000000000182616420816 | $0.00000000000018184006802 | - | - |
| Mar-01 2026 | $0.00000000000018184006802 | $0.000000000000181538292763 | $0.000000000000185451796658 | $0.000000000000181538292763 | - | - |
| Feb-28 2026 | $0.000000000000181538292763 | $0.000000000000177001874323 | $0.000000000000182297612443 | $0.000000000000182297612443 | - | - |