시가총액 $2.35T
2.78%
볼륨 24시간 $93.52B
-30.87%
BTC % 50.04%
0.44%
ETH % 16.28%
-0.92%
코인
28.052
+1
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.000000000000434717177917 | $0.000000000000434339198178 | $0.000000000000446807232171 | $0.000000000000436403884688 | $666 | - |
| Jul-11 2024 | $0.000000000000436403884688 | $0.000000000000433013984696 | $0.000000000000445235236241 | $0.000000000000433866599851 | $158 | - |
| Jul-10 2024 | $0.000000000000433866599851 | $0.000000000000427558611845 | $0.000000000000436953462579 | $0.0000000000004290590279 | $48 | - |
| Jul-09 2024 | $0.0000000000004290590279 | $0.000000000000425402703992 | $0.000000000000435173116635 | $0.000000000000425402703992 | $343 | - |
| Jul-08 2024 | $0.000000000000425402703992 | $0.000000000000412662049266 | $0.000000000000436534414797 | $0.000000000000425008102121 | $951 | - |
| Jul-07 2024 | $0.000000000000425008102121 | $0.000000000000425008102121 | $0.00000000000044909056568 | $0.00000000000044909056568 | $168 | - |
| Jul-06 2024 | $0.00000000000044909056568 | $0.000000000000424402895277 | $0.00000000000044909056568 | $0.000000000000424402895277 | $31 | - |
| Jul-05 2024 | $0.000000000000424402895277 | $0.000000000000388947745627 | $0.000000000000442511951083 | $0.000000000000442511951083 | $572 | - |
| Jul-04 2024 | $0.000000000000442511951083 | $0.000000000000438660345704 | $0.000000000000460828175934 | $0.000000000000460828175934 | $957 | - |
| Jul-03 2024 | $0.000000000000460828175934 | $0.000000000000460828175934 | $0.000000000000495733701268 | $0.000000000000495733701268 | $552 | - |
| Jul-02 2024 | $0.000000000000495733701268 | $0.000000000000494075297528 | $0.00000000000049738312763 | $0.00000000000049738312763 | $47 | - |
| Jul-01 2024 | $0.00000000000049738312763 | $0.00000000000049738312763 | $0.000000000000512236368311 | $0.000000000000510438750741 | $527 | - |
| Jun-30 2024 | $0.000000000000510438750741 | $0.000000000000505401462666 | $0.000000000000515328511612 | $0.000000000000513596503912 | $587 | - |
| Jun-29 2024 | $0.000000000000513596503912 | $0.000000000000508688379239 | $0.00000000000051500265168 | $0.000000000000508688379239 | $531 | - |
| Jun-28 2024 | $0.000000000000508688379239 | $0.000000000000508688379239 | $0.000000000000521976448953 | $0.000000000000516747256008 | $248 | - |