시가총액 $3.17T
-0.62%
볼륨 24시간 $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
코인
33.845
+5
거래소
885
마지막 업데이트
45 초 전에
Catcoin BSC (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000277148351192 | $0.000000000000277148351192 | $0.000000000000283351997146 | $0.000000000000280440432866 | - | - |
| Dec-17 2025 | $0.000000000000280440432866 | $0.000000000000280440432866 | $0.000000000000298832313654 | $0.000000000000298832313654 | - | - |
| Dec-16 2025 | $0.000000000000298832313654 | $0.000000000000290078618073 | $0.000000000000298832313654 | $0.00000000000029118953032 | $332 | - |
| Dec-15 2025 | $0.00000000000029118953032 | $0.000000000000289168692676 | $0.000000000000304801366895 | $0.000000000000303562363978 | $117 | - |
| Dec-14 2025 | $0.000000000000303562363978 | $0.000000000000303562363978 | $0.000000000000306948146806 | $0.000000000000306948146806 | - | - |
| Dec-13 2025 | $0.000000000000303499527126 | $0.000000000000296790923826 | $0.000000000000304208071309 | $0.000000000000296790923826 | - | - |
| Dec-12 2025 | $0.000000000000296790923826 | $0.000000000000293411831732 | $0.000000000000303286330651 | $0.000000000000293411831732 | - | - |
| Dec-11 2025 | $0.000000000000293411831732 | $0.000000000000293411831732 | $0.000000000000308112215248 | $0.000000000000308112215248 | - | - |
| Dec-10 2025 | $0.000000000000308112215248 | $0.000000000000298676571231 | $0.000000000000308120829309 | $0.000000000000300351585541 | $450 | - |
| Dec-09 2025 | $0.000000000000300351585541 | $0.000000000000294613952626 | $0.000000000000300351585541 | $0.00000000000029962274654 | $9 | - |
| Dec-08 2025 | $0.000000000000298059751038 | $0.000000000000298059751038 | $0.000000000000302699185151 | $0.000000000000302699185151 | - | - |
| Dec-07 2025 | $0.000000000000302699185151 | $0.000000000000295727985369 | $0.00000000000030384355957 | $0.000000000000300911047145 | - | - |
| Dec-06 2025 | $0.000000000000300911047145 | $0.000000000000296702085779 | $0.000000000000300911047145 | $0.000000000000297032737608 | $255 | - |
| Dec-05 2025 | $0.000000000000297032737608 | $0.00000000000029417587298 | $0.000000000000308811717956 | $0.000000000000308811717956 | - | - |
| Dec-04 2025 | $0.000000000000308811717956 | $0.000000000000308811717956 | $0.000000000000312862418384 | $0.000000000000312358843194 | - | - |