시가총액 $2.26T
0.94%
볼륨 24시간 $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
코인
28.426
+9
거래소
885
마지막 업데이트
3 의사록 전에
Catcoin BSC (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000000509368744756 | $0.000000000000385402454547 | $0.000000000000536259577153 | $0.000000000000386314574338 | $12,798 | - |
| Aug-07 2024 | $0.000000000000386314574338 | $0.00000000000038064023691 | $0.000000000000426512533019 | $0.00000000000038064023691 | $2,904 | - |
| Aug-06 2024 | $0.00000000000038064023691 | $0.000000000000366619594843 | $0.000000000000398992358362 | $0.000000000000366619594843 | $2,321 | - |
| Aug-05 2024 | $0.000000000000366619594843 | $0.000000000000327754488629 | $0.000000000000388305872155 | $0.000000000000388305872155 | $1,023 | - |
| Aug-04 2024 | $0.000000000000388305872155 | $0.000000000000388305872155 | $0.000000000000419481466737 | $0.000000000000414229672693 | $140 | - |
| Aug-03 2024 | $0.000000000000414229672693 | $0.000000000000414229672693 | $0.000000000000434577882354 | $0.000000000000433565696416 | $179 | - |
| Aug-02 2024 | $0.000000000000433565696416 | $0.000000000000433565696416 | $0.000000000000468284738933 | $0.000000000000454817630612 | $1,131 | - |
| Aug-01 2024 | $0.000000000000454817630612 | $0.00000000000044174579572 | $0.000000000000469961956134 | $0.000000000000469961956134 | $955 | - |
| Jul-31 2024 | $0.000000000000469961956134 | $0.000000000000469584817559 | $0.000000000000491130332398 | $0.00000000000048133533641 | $2,276 | - |
| Jul-30 2024 | $0.00000000000048032672206 | $0.000000000000473687047706 | $0.000000000000490890307743 | $0.000000000000490890307743 | $766 | - |
| Jul-29 2024 | $0.000000000000490890307743 | $0.000000000000490890307743 | $0.000000000000519017784597 | $0.000000000000514221543496 | $948 | - |
| Jul-28 2024 | $0.000000000000514221543496 | $0.000000000000514221543496 | $0.000000000000535483565742 | $0.000000000000535483565742 | $633 | - |
| Jul-27 2024 | $0.000000000000535483565742 | $0.000000000000533703969334 | $0.000000000000544534625066 | $0.000000000000533703969334 | $653 | - |
| Jul-26 2024 | $0.000000000000533703969334 | $0.000000000000531367248563 | $0.000000000000547462525904 | $0.000000000000531367248563 | $763 | - |
| Jul-25 2024 | $0.000000000000531367248563 | $0.000000000000523950824717 | $0.000000000000558554433842 | $0.000000000000558554433842 | $848 | - |