시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
2 의사록 전에
Catcoin BSC (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000000406692671019 | $0.000000000000406692671019 | $0.000000000000419417124828 | $0.000000000000409031074725 | $106 | - |
| Sep-02 2024 | $0.000000000000409031074725 | $0.000000000000395287989004 | $0.000000000000409294102059 | $0.000000000000399771095912 | $113 | - |
| Sep-01 2024 | $0.000000000000405586288997 | $0.000000000000405586288997 | $0.000000000000426091879176 | $0.000000000000426091879176 | $339 | - |
| Aug-31 2024 | $0.000000000000426091879176 | $0.000000000000425764525161 | $0.000000000000431817422586 | $0.000000000000428868646086 | $140 | - |
| Aug-30 2024 | $0.000000000000428868646086 | $0.000000000000395376038604 | $0.000000000000431443280465 | $0.000000000000415280023395 | $2,212 | - |
| Aug-29 2024 | $0.000000000000415857346442 | $0.000000000000415857346442 | $0.000000000000422717106 | $0.000000000000416949577478 | $77 | - |
| Aug-28 2024 | $0.000000000000414003963807 | $0.000000000000408794723356 | $0.000000000000416639492605 | $0.000000000000412008045568 | $356 | - |
| Aug-27 2024 | $0.000000000000408893004425 | $0.000000000000403924330114 | $0.000000000000431959580727 | $0.000000000000431959580727 | $677 | - |
| Aug-26 2024 | $0.000000000000431959580727 | $0.000000000000431959580727 | $0.000000000000452399639909 | $0.000000000000451013119916 | $1,279 | - |
| Aug-25 2024 | $0.000000000000451013119916 | $0.000000000000436602445081 | $0.000000000000451627420039 | $0.000000000000451627420039 | $873 | - |
| Aug-24 2024 | $0.000000000000451627420039 | $0.000000000000445138428176 | $0.000000000000489482321573 | $0.000000000000477835836457 | $8,075 | - |
| Aug-23 2024 | $0.000000000000482046351629 | $0.000000000000470552363705 | $0.000000000000516077922455 | $0.000000000000511702360939 | $5,330 | - |
| Aug-22 2024 | $0.000000000000519377844258 | $0.000000000000429844893721 | $0.000000000000545379482577 | $0.000000000000433470609331 | $45,437 | - |
| Aug-21 2024 | $0.000000000000433470609331 | $0.000000000000425811585453 | $0.000000000000463217680047 | $0.000000000000463217680047 | $1,963 | - |
| Aug-20 2024 | $0.000000000000465138416281 | $0.000000000000411906865009 | $0.000000000000465138416281 | $0.000000000000417431234335 | $7,857 | - |