시가총액 NZ$4.08T
2.37%
볼륨 24시간 NZ$206.75B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
코인
27.077
+33
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | - | - |
Aug-17 2023 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | - | - |
Aug-16 2023 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | - | - |
Aug-15 2023 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | - | - |
Aug-14 2023 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | - | - |
Aug-13 2023 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | NZ$0.000000000000222952500129 | - | - |
Aug-12 2023 | NZ$0.000000000000222952500129 | NZ$0.000000000000222000616533 | NZ$0.000000000000223045312197 | NZ$0.000000000000222000616533 | - | - |
Aug-11 2023 | NZ$0.000000000000221460404053 | NZ$0.000000000000221118004886 | NZ$0.000000000000227291439675 | NZ$0.000000000000227291439675 | NZ$242 | - |
Aug-10 2023 | NZ$0.000000000000227291439675 | NZ$0.000000000000227291439675 | NZ$0.000000000000227291439675 | NZ$0.000000000000227291439675 | - | - |
Aug-09 2023 | NZ$0.000000000000227291439675 | NZ$0.000000000000227291439675 | NZ$0.000000000000227291439675 | NZ$0.000000000000227291439675 | - | - |
Aug-08 2023 | NZ$0.000000000000227291439675 | NZ$0.000000000000227291439675 | NZ$0.000000000000227291439675 | NZ$0.000000000000227291439675 | - | - |
Aug-07 2023 | NZ$0.000000000000227291439675 | NZ$0.000000000000227077025512 | NZ$0.000000000000228909610244 | NZ$0.000000000000228457281966 | - | - |
Aug-06 2023 | NZ$0.000000000000227975525086 | NZ$0.000000000000227975525086 | NZ$0.000000000000230117142378 | NZ$0.000000000000228319141824 | NZ$6 | - |
Aug-05 2023 | NZ$0.000000000000228183459267 | NZ$0.000000000000226101072871 | NZ$0.000000000000228183459267 | NZ$0.000000000000227065690247 | NZ$17 | - |
Aug-04 2023 | NZ$0.000000000000226794333185 | NZ$0.000000000000226794333185 | NZ$0.00000000000022837767184 | NZ$0.000000000000226805183243 | NZ$3 | - |
Cat CEO (CCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 96일 동안 분석, 04-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.662 NZD.