시가총액 NZ$4.08T 2.37%
볼륨 24시간 NZ$206.75B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
코인 27.077 +33
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-18 2023 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 - -
Aug-17 2023 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 - -
Aug-16 2023 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 - -
Aug-15 2023 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 - -
Aug-14 2023 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 - -
Aug-13 2023 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 NZ$0.000000000000222952500129 - -
Aug-12 2023 NZ$0.000000000000222952500129 NZ$0.000000000000222000616533 NZ$0.000000000000223045312197 NZ$0.000000000000222000616533 - -
Aug-11 2023 NZ$0.000000000000221460404053 NZ$0.000000000000221118004886 NZ$0.000000000000227291439675 NZ$0.000000000000227291439675 NZ$242 -
Aug-10 2023 NZ$0.000000000000227291439675 NZ$0.000000000000227291439675 NZ$0.000000000000227291439675 NZ$0.000000000000227291439675 - -
Aug-09 2023 NZ$0.000000000000227291439675 NZ$0.000000000000227291439675 NZ$0.000000000000227291439675 NZ$0.000000000000227291439675 - -
Aug-08 2023 NZ$0.000000000000227291439675 NZ$0.000000000000227291439675 NZ$0.000000000000227291439675 NZ$0.000000000000227291439675 - -
Aug-07 2023 NZ$0.000000000000227291439675 NZ$0.000000000000227077025512 NZ$0.000000000000228909610244 NZ$0.000000000000228457281966 - -
Aug-06 2023 NZ$0.000000000000227975525086 NZ$0.000000000000227975525086 NZ$0.000000000000230117142378 NZ$0.000000000000228319141824 NZ$6 -
Aug-05 2023 NZ$0.000000000000228183459267 NZ$0.000000000000226101072871 NZ$0.000000000000228183459267 NZ$0.000000000000227065690247 NZ$17 -
Aug-04 2023 NZ$0.000000000000226794333185 NZ$0.000000000000226794333185 NZ$0.00000000000022837767184 NZ$0.000000000000226805183243 NZ$3 -

Cat CEO (CCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 96일 동안 분석, 04-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.662 NZD.