시가총액 Tk269.15T
2.16%
볼륨 24시간 Tk14.00T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
코인
27.051
+11
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Aug-18 2023 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | - | - |
| Aug-17 2023 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | - | - |
| Aug-16 2023 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | - | - |
| Aug-15 2023 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | - | - |
| Aug-14 2023 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | - | - |
| Aug-13 2023 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | Tk0.000000000014730903637226 | - | - |
| Aug-12 2023 | Tk0.000000000014730903637226 | Tk0.000000000014668010843865 | Tk0.000000000014737035910387 | Tk0.000000000014668010843865 | - | - |
| Aug-11 2023 | Tk0.000000000014632317958719 | Tk0.00000000001460969498238 | Tk0.00000000001501758577943 | Tk0.00000000001501758577943 | Tk15,982 | - |
| Aug-10 2023 | Tk0.00000000001501758577943 | Tk0.00000000001501758577943 | Tk0.00000000001501758577943 | Tk0.00000000001501758577943 | - | - |
| Aug-09 2023 | Tk0.00000000001501758577943 | Tk0.00000000001501758577943 | Tk0.00000000001501758577943 | Tk0.00000000001501758577943 | - | - |
| Aug-08 2023 | Tk0.00000000001501758577943 | Tk0.00000000001501758577943 | Tk0.00000000001501758577943 | Tk0.00000000001501758577943 | - | - |
| Aug-07 2023 | Tk0.00000000001501758577943 | Tk0.000000000015003419020273 | Tk0.000000000015124501443985 | Tk0.00000000001509461523831 | - | - |
| Aug-06 2023 | Tk0.000000000015062784627892 | Tk0.000000000015062784627892 | Tk0.000000000015204285431629 | Tk0.000000000015085488051522 | Tk385 | - |
| Aug-05 2023 | Tk0.000000000015076523242099 | Tk0.000000000014938935938426 | Tk0.000000000015076523242099 | Tk0.000000000015002670077322 | Tk1,120 | - |
| Aug-04 2023 | Tk0.000000000014984740990514 | Tk0.000000000014984740990514 | Tk0.000000000015089355243063 | Tk0.000000000014985457874858 | Tk208 | - |
Cat CEO (CCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 96일 동안 분석, 04-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.