시가총액 R$12.39T 1.1%
볼륨 24시간 R$646.89B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
코인 27.083 +38
거래소 885
마지막 업데이트 33 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Aug-18 2023 R$0.000000000000689046640741 R$0.000000000000689046640741 R$0.000000000000689046640741 R$0.000000000000689046640741 - -
Aug-17 2023 R$0.000000000000689046640741 R$0.000000000000689046640741 R$0.000000000000689046640741 R$0.000000000000689046640741 - -
Aug-16 2023 R$0.000000000000689046640741 R$0.000000000000689046640741 R$0.000000000000689046640741 R$0.000000000000689046640741 - -
Aug-15 2023 R$0.000000000000689046640741 R$0.000000000000689046640741 R$0.000000000000689046640741 R$0.000000000000689046640741 - -
Aug-14 2023 R$0.000000000000689046640741 R$0.000000000000689046640741 R$0.000000000000689046640741 R$0.000000000000689046640741 - -
Aug-13 2023 R$0.000000000000689046640741 R$0.000000000000689046640741 R$0.000000000000689046640741 R$0.000000000000689046640741 - -
Aug-12 2023 R$0.000000000000689046640741 R$0.000000000000686104793516 R$0.000000000000689333481408 R$0.000000000000686104793516 - -
Aug-11 2023 R$0.000000000000684435237919 R$0.000000000000683377034958 R$0.00000000000070245636576 R$0.00000000000070245636576 R$748 -
Aug-10 2023 R$0.00000000000070245636576 R$0.00000000000070245636576 R$0.00000000000070245636576 R$0.00000000000070245636576 - -
Aug-09 2023 R$0.00000000000070245636576 R$0.00000000000070245636576 R$0.00000000000070245636576 R$0.00000000000070245636576 - -
Aug-08 2023 R$0.00000000000070245636576 R$0.00000000000070245636576 R$0.00000000000070245636576 R$0.00000000000070245636576 - -
Aug-07 2023 R$0.00000000000070245636576 R$0.000000000000701793707307 R$0.000000000000707457408555 R$0.00000000000070605946379 - -
Aug-06 2023 R$0.000000000000704570568355 R$0.000000000000704570568355 R$0.000000000000711189351281 R$0.000000000000705632534285 R$18 -
Aug-05 2023 R$0.000000000000705213200076 R$0.000000000000698777473407 R$0.000000000000705213200076 R$0.000000000000701758675062 R$52 -
Aug-04 2023 R$0.000000000000700920031531 R$0.000000000000700920031531 R$0.000000000000705813424433 R$0.000000000000700953564216 R$10 -

Cat CEO (CCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 96일 동안 분석, 04-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1365 BRL.