시가총액 R$12.39T
1.1%
볼륨 24시간 R$646.89B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
코인
27.083
+38
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-18 2023 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | - | - |
Aug-17 2023 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | - | - |
Aug-16 2023 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | - | - |
Aug-15 2023 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | - | - |
Aug-14 2023 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | - | - |
Aug-13 2023 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | R$0.000000000000689046640741 | - | - |
Aug-12 2023 | R$0.000000000000689046640741 | R$0.000000000000686104793516 | R$0.000000000000689333481408 | R$0.000000000000686104793516 | - | - |
Aug-11 2023 | R$0.000000000000684435237919 | R$0.000000000000683377034958 | R$0.00000000000070245636576 | R$0.00000000000070245636576 | R$748 | - |
Aug-10 2023 | R$0.00000000000070245636576 | R$0.00000000000070245636576 | R$0.00000000000070245636576 | R$0.00000000000070245636576 | - | - |
Aug-09 2023 | R$0.00000000000070245636576 | R$0.00000000000070245636576 | R$0.00000000000070245636576 | R$0.00000000000070245636576 | - | - |
Aug-08 2023 | R$0.00000000000070245636576 | R$0.00000000000070245636576 | R$0.00000000000070245636576 | R$0.00000000000070245636576 | - | - |
Aug-07 2023 | R$0.00000000000070245636576 | R$0.000000000000701793707307 | R$0.000000000000707457408555 | R$0.00000000000070605946379 | - | - |
Aug-06 2023 | R$0.000000000000704570568355 | R$0.000000000000704570568355 | R$0.000000000000711189351281 | R$0.000000000000705632534285 | R$18 | - |
Aug-05 2023 | R$0.000000000000705213200076 | R$0.000000000000698777473407 | R$0.000000000000705213200076 | R$0.000000000000701758675062 | R$52 | - |
Aug-04 2023 | R$0.000000000000700920031531 | R$0.000000000000700920031531 | R$0.000000000000705813424433 | R$0.000000000000700953564216 | R$10 | - |
Cat CEO (CCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 96일 동안 분석, 04-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1365 BRL.