시가총액 £1.96T
2.44%
볼륨 24시간 £99.23B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
코인
27.078
+34
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-18 2023 | £0.000000000000107052078311 | £0.000000000000107052078311 | £0.000000000000107052078311 | £0.000000000000107052078311 | - | - |
| Aug-17 2023 | £0.000000000000107052078311 | £0.000000000000107052078311 | £0.000000000000107052078311 | £0.000000000000107052078311 | - | - |
| Aug-16 2023 | £0.000000000000107052078311 | £0.000000000000107052078311 | £0.000000000000107052078311 | £0.000000000000107052078311 | - | - |
| Aug-15 2023 | £0.000000000000107052078311 | £0.000000000000107052078311 | £0.000000000000107052078311 | £0.000000000000107052078311 | - | - |
| Aug-14 2023 | £0.000000000000107052078311 | £0.000000000000107052078311 | £0.000000000000107052078311 | £0.000000000000107052078311 | - | - |
| Aug-13 2023 | £0.000000000000107052078311 | £0.000000000000107052078311 | £0.000000000000107052078311 | £0.000000000000107052078311 | - | - |
| Aug-12 2023 | £0.000000000000107052078311 | £0.000000000000106595025274 | £0.000000000000107096642623 | £0.000000000000106595025274 | - | - |
| Aug-11 2023 | £0.000000000000106335638774 | £0.00000000000010617123361 | £0.000000000000109135448068 | £0.000000000000109135448068 | £116 | - |
| Aug-10 2023 | £0.000000000000109135448068 | £0.000000000000109135448068 | £0.000000000000109135448068 | £0.000000000000109135448068 | - | - |
| Aug-09 2023 | £0.000000000000109135448068 | £0.000000000000109135448068 | £0.000000000000109135448068 | £0.000000000000109135448068 | - | - |
| Aug-08 2023 | £0.000000000000109135448068 | £0.000000000000109135448068 | £0.000000000000109135448068 | £0.000000000000109135448068 | - | - |
| Aug-07 2023 | £0.000000000000109135448068 | £0.000000000000109032495727 | £0.000000000000109912423084 | £0.00000000000010969523475 | - | - |
| Aug-06 2023 | £0.000000000000109463916082 | £0.000000000000109463916082 | £0.000000000000110492227413 | £0.000000000000109628905871 | £3 | - |
| Aug-05 2023 | £0.000000000000109563757018 | £0.000000000000108563885783 | £0.000000000000109563757018 | £0.000000000000109027053027 | £8 | - |
| Aug-04 2023 | £0.000000000000108896759186 | £0.000000000000108896759186 | £0.000000000000109657009435 | £0.000000000000108901968911 | £2 | - |
Cat CEO (CCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 96일 동안 분석, 04-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79802 GBP.