시가총액 €2.20T
-2.53%
볼륨 24시간 €131.15B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
코인
27.084
+35
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-18 2023 | €0.00000000000012451534935 | €0.00000000000012451534935 | €0.00000000000012451534935 | €0.00000000000012451534935 | - | - |
Aug-17 2023 | €0.00000000000012451534935 | €0.00000000000012451534935 | €0.00000000000012451534935 | €0.00000000000012451534935 | - | - |
Aug-16 2023 | €0.00000000000012451534935 | €0.00000000000012451534935 | €0.00000000000012451534935 | €0.00000000000012451534935 | - | - |
Aug-15 2023 | €0.00000000000012451534935 | €0.00000000000012451534935 | €0.00000000000012451534935 | €0.00000000000012451534935 | - | - |
Aug-14 2023 | €0.00000000000012451534935 | €0.00000000000012451534935 | €0.00000000000012451534935 | €0.00000000000012451534935 | - | - |
Aug-13 2023 | €0.00000000000012451534935 | €0.00000000000012451534935 | €0.00000000000012451534935 | €0.00000000000012451534935 | - | - |
Aug-12 2023 | €0.00000000000012451534935 | €0.000000000000123983737825 | €0.000000000000124567183382 | €0.000000000000123983737825 | - | - |
Aug-11 2023 | €0.000000000000123682037931 | €0.000000000000123490813559 | €0.000000000000126938576598 | €0.000000000000126938576598 | €135 | - |
Aug-10 2023 | €0.000000000000126938576598 | €0.000000000000126938576598 | €0.000000000000126938576598 | €0.000000000000126938576598 | - | - |
Aug-09 2023 | €0.000000000000126938576598 | €0.000000000000126938576598 | €0.000000000000126938576598 | €0.000000000000126938576598 | - | - |
Aug-08 2023 | €0.000000000000126938576598 | €0.000000000000126938576598 | €0.000000000000126938576598 | €0.000000000000126938576598 | - | - |
Aug-07 2023 | €0.000000000000126938576598 | €0.000000000000126818829771 | €0.000000000000127842298573 | €0.000000000000127589680578 | - | - |
Aug-06 2023 | €0.000000000000127320627187 | €0.000000000000127320627187 | €0.000000000000128516685653 | €0.000000000000127512531553 | €3 | - |
Aug-05 2023 | €0.000000000000127436755049 | €0.000000000000126273776076 | €0.000000000000127436755049 | €0.00000000000012681249921 | €9 | - |
Aug-04 2023 | €0.000000000000126660950699 | €0.000000000000126660950699 | €0.000000000000127545219616 | €0.00000000000012666701028 | €2 | - |
Cat CEO (CCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 96일 동안 분석, 04-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9282 EUR.