시가총액 AU$3.61T
0.04%
볼륨 24시간 AU$205.24B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
코인
27.084
+37
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-18 2023 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | - | - |
Aug-17 2023 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | - | - |
Aug-16 2023 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | - | - |
Aug-15 2023 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | - | - |
Aug-14 2023 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | - | - |
Aug-13 2023 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | AU$0.000000000000203075922545 | - | - |
Aug-12 2023 | AU$0.000000000000203075922545 | AU$0.000000000000202208900918 | AU$0.000000000000203160460266 | AU$0.000000000000202208900918 | - | - |
Aug-11 2023 | AU$0.000000000000201716849259 | AU$0.000000000000201404975534 | AU$0.000000000000207028038582 | AU$0.000000000000207028038582 | AU$220 | - |
Aug-10 2023 | AU$0.000000000000207028038582 | AU$0.000000000000207028038582 | AU$0.000000000000207028038582 | AU$0.000000000000207028038582 | - | - |
Aug-09 2023 | AU$0.000000000000207028038582 | AU$0.000000000000207028038582 | AU$0.000000000000207028038582 | AU$0.000000000000207028038582 | - | - |
Aug-08 2023 | AU$0.000000000000207028038582 | AU$0.000000000000207028038582 | AU$0.000000000000207028038582 | AU$0.000000000000207028038582 | - | - |
Aug-07 2023 | AU$0.000000000000207028038582 | AU$0.00000000000020683273979 | AU$0.000000000000208501946616 | AU$0.000000000000208089944138 | - | - |
Aug-06 2023 | AU$0.000000000000207651136667 | AU$0.000000000000207651136667 | AU$0.000000000000209601825299 | AU$0.000000000000207964119415 | AU$5 | - |
Aug-05 2023 | AU$0.000000000000207840533178 | AU$0.000000000000205943794912 | AU$0.000000000000207840533178 | AU$0.000000000000206822415082 | AU$15 | - |
Aug-04 2023 | AU$0.000000000000206575249943 | AU$0.000000000000206575249943 | AU$0.000000000000208017431385 | AU$0.0000000000002065851327 | AU$3 | - |
Cat CEO (CCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 96일 동안 분석, 04-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51383 AUD.