시가총액 MX$38.33T
-9.49%
볼륨 24시간 MX$4.19T
26.62%
BTC % 50.44%
0.91%
ETH % 16.32%
-2.08%
코인
27.972
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Aug-18 2023 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | - | - |
Aug-17 2023 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | - | - |
Aug-16 2023 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | - | - |
Aug-15 2023 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | - | - |
Aug-14 2023 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | - | - |
Aug-13 2023 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | MX$0.000000000002423930995987 | - | - |
Aug-12 2023 | MX$0.000000000002423930995987 | MX$0.000000000002413582154191 | MX$0.000000000002424940045219 | MX$0.000000000002413582154191 | - | - |
Aug-11 2023 | MX$0.000000000002407708984916 | MX$0.000000000002403986434357 | MX$0.000000000002471103779653 | MX$0.000000000002471103779653 | MX$2,630 | - |
Aug-10 2023 | MX$0.000000000002471103779653 | MX$0.000000000002471103779653 | MX$0.000000000002471103779653 | MX$0.000000000002471103779653 | - | - |
Aug-09 2023 | MX$0.000000000002471103779653 | MX$0.000000000002471103779653 | MX$0.000000000002471103779653 | MX$0.000000000002471103779653 | - | - |
Aug-08 2023 | MX$0.000000000002471103779653 | MX$0.000000000002471103779653 | MX$0.000000000002471103779653 | MX$0.000000000002471103779653 | - | - |
Aug-07 2023 | MX$0.000000000002471103779653 | MX$0.00000000000246877267713 | MX$0.000000000002488696467764 | MX$0.000000000002483778772144 | - | - |
Aug-06 2023 | MX$0.000000000002478541129898 | MX$0.000000000002478541129898 | MX$0.000000000002501824710633 | MX$0.000000000002482276917845 | MX$63 | - |
Aug-05 2023 | MX$0.000000000002480801782309 | MX$0.000000000002458162157596 | MX$0.000000000002480801782309 | MX$0.000000000002468649440561 | MX$184 | - |
Aug-04 2023 | MX$0.000000000002465699257034 | MX$0.000000000002465699257034 | MX$0.000000000002482913253922 | MX$0.000000000002465817218445 | MX$34 | - |
Cat CEO (CCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 96일 동안 분석, 31-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.0692 MXN.