시가총액 HK$16.76T
-10.71%
볼륨 24시간 HK$1.55T
25.7%
BTC % 50.81%
1.69%
ETH % 16.32%
-2.26%
코인
27.971
+34
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-18 2023 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | - | - |
Aug-17 2023 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | - | - |
Aug-16 2023 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | - | - |
Aug-15 2023 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | - | - |
Aug-14 2023 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | - | - |
Aug-13 2023 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | HK$0.000000000001047481016626 | - | - |
Aug-12 2023 | HK$0.000000000001047481016626 | HK$0.000000000001043008853291 | HK$0.000000000001047917068607 | HK$0.000000000001043008853291 | - | - |
Aug-11 2023 | HK$0.000000000001040470813498 | HK$0.000000000001038862145161 | HK$0.000000000001067866331007 | HK$0.000000000001067866331007 | HK$1,136 | - |
Aug-10 2023 | HK$0.000000000001067866331007 | HK$0.000000000001067866331007 | HK$0.000000000001067866331007 | HK$0.000000000001067866331007 | - | - |
Aug-09 2023 | HK$0.000000000001067866331007 | HK$0.000000000001067866331007 | HK$0.000000000001067866331007 | HK$0.000000000001067866331007 | - | - |
Aug-08 2023 | HK$0.000000000001067866331007 | HK$0.000000000001067866331007 | HK$0.000000000001067866331007 | HK$0.000000000001067866331007 | - | - |
Aug-07 2023 | HK$0.000000000001067866331007 | HK$0.00000000000106685896502 | HK$0.000000000001075468860475 | HK$0.000000000001073343720438 | - | - |
Aug-06 2023 | HK$0.000000000001071080318207 | HK$0.000000000001071080318207 | HK$0.000000000001081142118175 | HK$0.000000000001072694706968 | HK$27 | - |
Aug-05 2023 | HK$0.000000000001072057239782 | HK$0.000000000001062273719892 | HK$0.000000000001072057239782 | HK$0.000000000001066805709392 | HK$80 | - |
Aug-04 2023 | HK$0.000000000001065530812852 | HK$0.000000000001065530812852 | HK$0.000000000001072969694153 | HK$0.000000000001065581788865 | HK$15 | - |
Cat CEO (CCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 96일 동안 분석, 31-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80845 HKD.