시가총액 $3.79T
-0.91%
볼륨 24시간 $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
코인
33.643
+12
거래소
885
마지막 업데이트
3 의사록 전에
Cassie Dragon (Cassie🐉) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-15 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-14 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-13 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-12 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-11 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-10 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-09 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-08 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.000000000000148640735917 | $0.000000000000148640735917 | $6 | - |
| Aug-07 2024 | $0.000000000000148640735917 | $0.000000000000148640735917 | $0.000000000000155648472093 | $0.000000000000155648472093 | $15 | - |
| Aug-06 2024 | $0.000000000000155648472093 | $0.000000000000136345868832 | $0.000000000000155648472093 | $0.000000000000136345868832 | $0 | - |
| Aug-05 2024 | $0.000000000000136345868832 | $0.000000000000136345868832 | $0.000000000000194672717623 | $0.000000000000194672717623 | $102 | - |
| Aug-04 2024 | $0.000000000000194672717623 | $0.000000000000194672717623 | $0.000000000000321649222416 | $0.000000000000321649222416 | $174 | - |
| Aug-03 2024 | $0.000000000000321649222416 | $0.000000000000321649222416 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0 | - |
| Aug-02 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |