시가총액 $2.20T
-5.96%
볼륨 24시간 $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
코인
28.373
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000000321649222416 | $0.000000000000321649222416 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0 | - |
Aug-02 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
Aug-01 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
Jul-31 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
Jul-30 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
Jul-29 2024 | $0.000000000000361333305705 | $0.000000000000353953675385 | $0.000000000000361333305705 | $0.000000000000353953675385 | $5 | - |
Jul-28 2024 | $0.000000000000353953675385 | $0.000000000000353953675385 | $0.000000000000353953675385 | $0.000000000000353953675385 | $12 | - |
Jul-27 2024 | $0.000000000000356382041482 | $0.000000000000356382041482 | $0.000000000000359239358696 | $0.000000000000357089698424 | $5 | - |
Jul-26 2024 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | - | - |
Jul-25 2024 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | - | - |
Jul-24 2024 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0 | - |
Jul-23 2024 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | - | - |
Jul-22 2024 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | - | - |
Jul-21 2024 | $0.000000000000366022403653 | $0.000000000000360795395126 | $0.000000000000366022403653 | $0.000000000000360795395126 | $0 | - |
Jul-20 2024 | $0.000000000000360795395126 | $0.000000000000360795395126 | $0.000000000000360795395126 | $0.000000000000360795395126 | - | - |