시가총액 $2.26T
-4.56%
볼륨 24시간 $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
코인
28.373
+7
거래소
885
마지막 업데이트
2 의사록 전에
Cassie Dragon (Cassie🐉) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000000321649222416 | $0.000000000000321649222416 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0 | - |
| Aug-02 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
| Aug-01 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
| Jul-31 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
| Jul-30 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |
| Jul-29 2024 | $0.000000000000361333305705 | $0.000000000000353953675385 | $0.000000000000361333305705 | $0.000000000000353953675385 | $5 | - |
| Jul-28 2024 | $0.000000000000353953675385 | $0.000000000000353953675385 | $0.000000000000353953675385 | $0.000000000000353953675385 | $12 | - |
| Jul-27 2024 | $0.000000000000356382041482 | $0.000000000000356382041482 | $0.000000000000359239358696 | $0.000000000000357089698424 | $5 | - |
| Jul-26 2024 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | - | - |
| Jul-25 2024 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000357089698424 | - | - |
| Jul-24 2024 | $0.000000000000357089698424 | $0.000000000000357089698424 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0 | - |
| Jul-23 2024 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | - | - |
| Jul-22 2024 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | - | - |
| Jul-21 2024 | $0.000000000000366022403653 | $0.000000000000360795395126 | $0.000000000000366022403653 | $0.000000000000360795395126 | $0 | - |
| Jul-20 2024 | $0.000000000000360795395126 | $0.000000000000360795395126 | $0.000000000000360795395126 | $0.000000000000360795395126 | - | - |