시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
42 초 전에
CasinoCoin (CSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00011964 | $0.00011465 | $0.00012203 | $0.00011742 | $5,991 | - |
| Nov-10 2024 | $0.0001249 | $0.00011104 | $0.0001249 | $0.00011335 | $15,949 | - |
| Nov-09 2024 | $0.00010814 | $0.00010458 | $0.00012718 | $0.00011622 | $28,085 | - |
| Nov-08 2024 | $0.00011623 | $0.00010564 | $0.00011713 | $0.00010725 | $5,621 | - |
| Nov-07 2024 | $0.00010778 | $0.00010468 | $0.00011905 | $0.00011309 | $20,206 | - |
| Nov-06 2024 | $0.00011308 | $0.00011001 | $0.000127 | $0.00011001 | $9,289 | - |
| Nov-05 2024 | $0.00011402 | $0.00011003 | $0.00011628 | $0.00011617 | $2,222 | - |
| Nov-04 2024 | $0.00010835 | $0.00010689 | $0.00011493 | $0.00011395 | $2,092 | - |
| Nov-03 2024 | $0.00011395 | $0.00011393 | $0.00011796 | $0.00011563 | $1,574 | - |
| Nov-02 2024 | $0.00011557 | $0.00011239 | $0.00011626 | $0.00011358 | $2,622 | - |
| Nov-01 2024 | $0.00011363 | $0.00011363 | $0.00013054 | $0.00012345 | $4,194 | - |
| Oct-31 2024 | $0.00012271 | $0.00011099 | $0.00012766 | $0.0001178 | $23,594 | - |
| Oct-30 2024 | $0.00011761 | $0.00010792 | $0.00011767 | $0.00010824 | $6,147 | - |
| Oct-29 2024 | $0.00011151 | $0.0001019 | $0.00011991 | $0.00010393 | $5,685 | - |
| Oct-28 2024 | $0.00010193 | $0.00010061 | $0.00010556 | $0.00010556 | $1,662 | - |