시가총액 $3.20T
1.02%
볼륨 24시간 $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
CashBackPro (CBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.018867 | $0.017538 | $0.020321 | $0.020276 | $2,634 | - |
| Dec-29 2025 | $0.02036 | $0.01929 | $0.020583 | $0.019981 | $6,680 | - |
| Dec-28 2025 | $0.019981 | $0.018883 | $0.020025 | $0.019011 | $1,444 | - |
| Dec-27 2025 | $0.018973 | $0.018072 | $0.020763 | $0.018126 | $3,446 | - |
| Dec-26 2025 | $0.017978 | $0.016921 | $0.023214 | $0.019427 | $8,512 | - |
| Dec-25 2025 | $0.018946 | $0.014295 | $0.018946 | $0.014295 | $3,943 | - |
| Dec-24 2025 | $0.014104 | $0.013299 | $0.015573 | $0.013319 | - | - |
| Dec-23 2025 | $0.013344 | $0.012043 | $0.013937 | $0.012043 | $3,426 | - |
| Dec-22 2025 | $0.012043 | $0.011791 | $0.01206 | $0.011791 | $673 | - |
| Dec-21 2025 | $0.011709 | $0.011086 | $0.013203 | $0.011777 | - | - |
| Dec-20 2025 | $0.011628 | $0.010907 | $0.011628 | $0.010907 | $2,994 | - |
| Dec-19 2025 | $0.010907 | $0.010578 | $0.010907 | $0.010835 | $701 | - |
| Dec-18 2025 | $0.010836 | $0.010686 | $0.010865 | $0.010697 | - | - |
| Dec-17 2025 | $0.010697 | $0.010453 | $0.010719 | $0.010584 | - | - |
| Dec-16 2025 | $0.010586 | $0.010553 | $0.010822 | $0.010558 | - | - |