시가총액 $4.17T 1.49%
볼륨 24시간 $346.17B 39.2%
BTC % 55.05% -0.16%
ETH % 12.2% 2.21%
코인 33.534 +17
거래소 885
마지막 업데이트 40 초 전에
CashBackPro CBP

CashBackPro (CBP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.01552 $0.015257 $0.01552 $0.015432 $12 -
Oct-25 2025 $0.015397 $0.01473 $0.015397 $0.015312 $12 -
Oct-24 2025 $0.015312 $0.015182 $0.015448 $0.015358 $41 -
Oct-23 2025 $0.015358 $0.015115 $0.015565 $0.015565 $41 -
Oct-22 2025 $0.015565 $0.015456 $0.015649 $0.015643 $55 -
Oct-21 2025 $0.015643 $0.014955 $0.015694 $0.015113 $575 -
Oct-20 2025 $0.015113 $0.01511 $0.015638 $0.015495 $80 -
Oct-19 2025 $0.015496 $0.015349 $0.015565 $0.015565 $16 -
Oct-18 2025 $0.015565 $0.015435 $0.015833 $0.015833 $34 -
Oct-17 2025 $0.015834 $0.015075 $0.016361 $0.016042 $34 -
Oct-16 2025 $0.016041 $0.015575 $0.016704 $0.016469 $2,889 -
Oct-15 2025 $0.016469 $0.016248 $0.017033 $0.016385 $103 -
Oct-14 2025 $0.016396 $0.015908 $0.016884 $0.015908 $103 -
Oct-13 2025 $0.016304 $0.015394 $0.016967 $0.015394 $103 -
Oct-12 2025 $0.015554 $0.0154 $0.016129 $0.015949 $103 -

CashBackPro (CBP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1945일 동안 분석, 30-06-2020일부터.