시가총액 $2.54T
3.25%
볼륨 24시간 $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
CashBackPro (CBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00938517 | $0.00917586 | $0.00939826 | $0.00917586 | - | - |
| Feb-28 2026 | $0.00917586 | $0.00917584 | $0.00983957 | $0.00962016 | - | - |
| Feb-27 2026 | $0.00962016 | $0.0094095 | $0.010039 | $0.00945146 | $770 | - |
| Feb-26 2026 | $0.00945146 | $0.00872784 | $0.00945146 | $0.00886658 | $1,709 | - |
| Feb-25 2026 | $0.00886658 | $0.00868829 | $0.00910236 | $0.00910236 | - | - |
| Feb-24 2026 | $0.00910236 | $0.00804675 | $0.010238 | $0.00808644 | - | - |
| Feb-23 2026 | $0.00808644 | $0.00745308 | $0.00942455 | $0.00942455 | $2,416 | - |
| Feb-22 2026 | $0.00942344 | $0.00941156 | $0.00958492 | $0.00958378 | - | - |
| Feb-21 2026 | $0.00957459 | $0.00933104 | $0.00957496 | $0.00933158 | $2,120 | - |
| Feb-20 2026 | $0.00913808 | $0.00883071 | $0.010353 | $0.010353 | $2,972 | - |
| Feb-19 2026 | $0.010353 | $0.00949815 | $0.010367 | $0.01035 | - | - |
| Feb-18 2026 | $0.01035 | $0.00956754 | $0.01035 | $0.01007 | - | - |
| Feb-17 2026 | $0.01007 | $0.00982857 | $0.010078 | $0.00982857 | - | - |
| Feb-16 2026 | $0.00982856 | $0.00978448 | $0.010361 | $0.00988526 | - | - |
| Feb-15 2026 | $0.0098639 | $0.00953294 | $0.010977 | $0.00953294 | - | - |