시가총액 $4.57T 1.42%
볼륨 24시간 $392.03B 2.6%
BTC % 54.23% -0.95%
ETH % 12.38% 2.42%
코인 33.337 +14
거래소 885
마지막 업데이트 37 초 전에
CashBackPro CBP

CashBackPro (CBP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.018403 $0.018238 $0.019473 $0.019312 $807 -
Oct-04 2025 $0.019362 $0.019117 $0.019716 $0.019716 $56 -
Oct-03 2025 $0.019306 $0.018004 $0.019579 $0.019563 $8,998 -
Oct-02 2025 $0.016583 $0.014993 $0.016941 $0.014999 $5,025 -
Oct-01 2025 $0.014999 $0.014656 $0.015334 $0.015274 $116 -
Sep-30 2025 $0.017735 $0.014939 $0.017806 $0.014939 $2,413 -
Sep-29 2025 $0.01493 $0.014611 $0.015783 $0.015777 $47 -
Sep-28 2025 $0.015777 $0.015312 $0.015797 $0.015797 $16 -
Sep-27 2025 $0.0158 $0.015604 $0.01618 $0.01618 $3,495 -
Sep-26 2025 $0.016091 $0.015778 $0.016091 $0.015808 $58 -
Sep-25 2025 $0.015824 $0.015732 $0.015951 $0.015951 $2,309 -
Sep-24 2025 $0.015928 $0.015733 $0.016185 $0.016043 $77 -
Sep-23 2025 $0.016085 $0.015791 $0.016212 $0.015791 $77 -
Sep-22 2025 $0.015833 $0.015833 $0.016147 $0.016115 $5,685 -
Sep-21 2025 $0.016182 $0.015954 $0.016278 $0.016123 $24 -

CashBackPro (CBP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1924일 동안 분석, 01-07-2020일부터.