시가총액 $2.15T
3.96%
볼륨 24시간 $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
코인
28.394
+11
거래소
885
마지막 업데이트
12 초 전에
CashBackPro (CBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.125544 | $0.120574 | $0.131437 | $0.131437 | $88,133 | - |
| Aug-04 2024 | $0.126433 | $0.117734 | $0.139403 | $0.139403 | $127,897 | - |
| Aug-03 2024 | $0.139399 | $0.128386 | $0.144937 | $0.131261 | $95,552 | - |
| Aug-02 2024 | $0.134322 | $0.134322 | $0.15645 | $0.155189 | $42,627 | - |
| Aug-01 2024 | $0.155727 | $0.148735 | $0.17142 | $0.153715 | $55,524 | - |
| Jul-31 2024 | $0.15757 | $0.15757 | $0.164669 | $0.164355 | $32,456 | - |
| Jul-30 2024 | $0.163188 | $0.160328 | $0.171041 | $0.165407 | $33,418 | - |
| Jul-29 2024 | $0.166153 | $0.161594 | $0.168661 | $0.165256 | $29,678 | - |
| Jul-28 2024 | $0.165367 | $0.156587 | $0.171073 | $0.171073 | $40,333 | - |
| Jul-27 2024 | $0.167416 | $0.167416 | $0.182692 | $0.182216 | $50,435 | - |
| Jul-26 2024 | $0.186192 | $0.168063 | $0.194749 | $0.173879 | $92,892 | - |
| Jul-25 2024 | $0.195195 | $0.193119 | $0.222086 | $0.220804 | $82,622 | - |
| Jul-24 2024 | $0.221219 | $0.218294 | $0.226583 | $0.223375 | $34,263 | - |
| Jul-23 2024 | $0.219295 | $0.206682 | $0.22954 | $0.219729 | $42,225 | - |
| Jul-22 2024 | $0.218628 | $0.189759 | $0.232207 | $0.229215 | $111,957 | - |