시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 14 초 전에
Cashaa CAS

Cashaa (CAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00063319 $0.00061563 $0.00065153 $0.00062246 $10,131 $633,196
Oct-24 2025 $0.00061747 $0.00061038 $0.00075197 $0.00073122 $2,082 $617,473
Oct-23 2025 $0.00073124 $0.00071388 $0.00082913 $0.00082694 $5,116 $731,241
Oct-22 2025 $0.00082695 $0.00082695 $0.00086512 $0.00086036 $738 $826,953
Oct-21 2025 $0.00086032 $0.00085606 $0.00087946 $0.00087701 $309 $860,322
Oct-20 2025 $0.00087443 $0.0008639 $0.00089912 $0.000894 $1,729 $874,431
Oct-19 2025 $0.00089399 $0.0008669 $0.00101616 $0.00090437 $24,997 $893,998
Oct-18 2025 $0.00090738 $0.00087069 $0.00092044 $0.00087069 $69,441 $907,390
Oct-17 2025 $0.00087871 $0.00087273 $0.00095339 $0.00095339 $63,045 $878,712
Oct-16 2025 $0.0009836 $0.00096237 $0.00102167 $0.00098058 $66,088 $983,607
Oct-15 2025 $0.00098061 $0.00097483 $0.00098776 $0.00098552 $32,537 $980,614
Oct-14 2025 $0.00098571 $0.00098237 $0.0010029 $0.0010029 $26,074 $985,712
Oct-13 2025 $0.00100292 $0.00096904 $0.00101382 $0.00097596 $60,807 $1,002,928
Oct-12 2025 $0.00097281 $0.00095614 $0.00098589 $0.00097824 $40,751 $972,812
Oct-11 2025 $0.00097872 $0.00091506 $0.00103903 $0.00103903 $6,457 $978,721

Cashaa (CAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2741일 동안 분석, 25-04-2018일부터.