시가총액 $2.53T
-4.21%
볼륨 24시간 $235.24B
-1.87%
BTC % 54.54%
3.11%
ETH % 9.52%
0.63%
코인
34.301
+4
거래소
885
마지막 업데이트
2 의사록 전에
Cashaa (CAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00029148 | $0.00029148 | $0.00030931 | $0.00030931 | - | $291,488 |
| Mar-01 2026 | $0.00030931 | $0.00030931 | $0.00030931 | $0.00030931 | - | $309,311 |
| Feb-28 2026 | $0.00030931 | $0.00030877 | $0.00032997 | $0.00032997 | - | $309,311 |
| Feb-27 2026 | $0.00032997 | $0.00032997 | $0.00035832 | $0.00035832 | - | $329,978 |
| Feb-26 2026 | $0.00035832 | $0.00029097 | $0.00035832 | $0.00029097 | - | $358,323 |
| Feb-25 2026 | $0.00029097 | $0.00028997 | $0.00029097 | $0.00028997 | - | $290,975 |
| Feb-24 2026 | $0.00028997 | $0.00028997 | $0.00029003 | $0.00029003 | - | $289,976 |
| Feb-23 2026 | $0.00029003 | $0.00029003 | $0.00029078 | $0.00029078 | - | $290,037 |
| Feb-22 2026 | $0.00029078 | $0.00029077 | $0.00029113 | $0.00029077 | - | $290,788 |
| Feb-21 2026 | $0.00029077 | $0.00029077 | $0.00029077 | $0.00029077 | - | $290,779 |
| Feb-20 2026 | $0.00029077 | $0.00029035 | $0.00029077 | $0.00029035 | - | $290,779 |
| Feb-19 2026 | $0.00029035 | $0.00029035 | $0.00029041 | $0.00029041 | - | $290,356 |
| Feb-18 2026 | $0.00029041 | $0.00029041 | $0.00029042 | $0.00029042 | - | $290,413 |
| Feb-17 2026 | $0.00029042 | $0.00029042 | $0.00029042 | $0.00029042 | - | $290,423 |
| Feb-16 2026 | $0.00029042 | $0.00029042 | $0.000331 | $0.000331 | - | $290,423 |