시가총액 $3.18T
1.53%
볼륨 24시간 $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Cashaa (CAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00243769 | $0.00137025 | $0.00263496 | $0.00137025 | $51,227 | $2,437,697 |
| Apr-30 2025 | $0.00137319 | $0.00128548 | $0.00137319 | $0.00128548 | $62,467 | $1,373,199 |
| Apr-29 2025 | $0.00129751 | $0.00125448 | $0.00131754 | $0.00130042 | $45,452 | $1,297,511 |
| Apr-28 2025 | $0.00129812 | $0.00129126 | $0.00132975 | $0.00131664 | $82,148 | $1,298,128 |
| Apr-27 2025 | $0.00134139 | $0.00128444 | $0.00134139 | $0.00128956 | $17,459 | $1,341,400 |
| Apr-26 2025 | $0.00128692 | $0.00128692 | $0.00138783 | $0.00138783 | $53,111 | $1,286,928 |
| Apr-25 2025 | $0.00138761 | $0.00121539 | $0.00139884 | $0.00123951 | $54,143 | $1,387,611 |
| Apr-24 2025 | $0.00121634 | $0.00116439 | $0.00124172 | $0.00123305 | $59,205 | $1,216,350 |
| Apr-23 2025 | $0.00120855 | $0.00117481 | $0.00124582 | $0.00122219 | $36,532 | $1,208,556 |
| Apr-22 2025 | $0.00117794 | $0.00104931 | $0.00122455 | $0.00107094 | $50,036 | $1,177,941 |
| Apr-21 2025 | $0.00111803 | $0.00111803 | $0.00119929 | $0.00114441 | $12,669 | $1,118,037 |
| Apr-20 2025 | $0.0011522 | $0.00112475 | $0.0012429 | $0.0011262 | $33,209 | $1,152,201 |
| Apr-19 2025 | $0.0011289 | $0.00111363 | $0.00113569 | $0.00112775 | $21,062 | $1,128,908 |
| Apr-18 2025 | $0.00112918 | $0.00108728 | $0.00117166 | $0.00111355 | $22,532 | $1,129,185 |
| Apr-17 2025 | $0.00110687 | $0.00108619 | $0.00119023 | $0.00108619 | $27,945 | $1,106,870 |