시가총액 $2.55T
2.17%
볼륨 24시간 $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
Cashaa (CAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00443295 | $0.00443295 | $0.00509726 | $0.00489684 | $80,001 | $4,432,957 |
| Oct-18 2024 | $0.00488591 | $0.00392302 | $0.00488591 | $0.00435506 | $34,406 | $4,885,918 |
| Oct-17 2024 | $0.00436649 | $0.00390538 | $0.0051702 | $0.0048742 | $66,701 | $4,366,493 |
| Oct-16 2024 | $0.0048282 | $0.00395739 | $0.00482961 | $0.00482961 | $33,714 | $4,828,200 |
| Oct-15 2024 | $0.00481022 | $0.00384607 | $0.00485075 | $0.00427434 | $32,752 | $4,810,220 |
| Oct-14 2024 | $0.00427165 | $0.00398812 | $0.00433945 | $0.00423057 | $93,536 | $4,271,657 |
| Oct-13 2024 | $0.0042324 | $0.00420751 | $0.00436967 | $0.00421943 | $123,472 | $4,232,404 |
| Oct-12 2024 | $0.00441 | $0.00410714 | $0.00444191 | $0.0042041 | $129,680 | $4,410,003 |
| Oct-11 2024 | $0.00417978 | $0.00395862 | $0.00420179 | $0.00419466 | $140,698 | $4,179,787 |
| Oct-10 2024 | $0.00419905 | $0.00395241 | $0.00428876 | $0.00408439 | $110,589 | $4,199,057 |
| Oct-09 2024 | $0.00408217 | $0.00380448 | $0.00410559 | $0.00402001 | $117,918 | $4,082,179 |
| Oct-08 2024 | $0.00401802 | $0.00379062 | $0.00406043 | $0.00379062 | $143,267 | $4,018,025 |
| Oct-07 2024 | $0.00402202 | $0.00371479 | $0.00403435 | $0.00401559 | $143,475 | $4,022,025 |
| Oct-06 2024 | $0.00403054 | $0.00396361 | $0.0041876 | $0.00418285 | $129,810 | $4,030,547 |
| Oct-05 2024 | $0.00418114 | $0.00395503 | $0.0042936 | $0.00418447 | $139,897 | $4,181,141 |