시가총액 $2.54T
-1.14%
볼륨 24시간 $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
Cashaa (CAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00358514 | $0.00345309 | $0.00365444 | $0.0034637 | $121,841 | $3,585,149 |
| Jul-22 2024 | $0.00347489 | $0.00345277 | $0.00350439 | $0.00347585 | $110,273 | $3,474,897 |
| Jul-21 2024 | $0.00346937 | $0.00335281 | $0.00348621 | $0.00337654 | $108,938 | $3,469,370 |
| Jul-20 2024 | $0.00338331 | $0.00334937 | $0.00351686 | $0.00350646 | $109,233 | $3,383,310 |
| Jul-19 2024 | $0.00347312 | $0.00343812 | $0.00358969 | $0.00356364 | $113,570 | $3,473,130 |
| Jul-18 2024 | $0.00352107 | $0.00350445 | $0.00379734 | $0.00377619 | $115,403 | $3,521,078 |
| Jul-17 2024 | $0.00377586 | $0.00376711 | $0.0038631 | $0.00377186 | $119,334 | $3,775,861 |
| Jul-16 2024 | $0.0037728 | $0.00375858 | $0.00419843 | $0.00419843 | $135,024 | $3,772,804 |
| Jul-15 2024 | $0.00418747 | $0.00407722 | $0.00419696 | $0.00407722 | $143,218 | $4,187,474 |
| Jul-14 2024 | $0.0040808 | $0.0038163 | $0.0040808 | $0.00382932 | $142,516 | $4,080,801 |
| Jul-13 2024 | $0.00393442 | $0.00362085 | $0.00393442 | $0.00375886 | $136,166 | $3,934,422 |
| Jul-12 2024 | $0.0037461 | $0.00352785 | $0.00375124 | $0.00369735 | $134,793 | $3,746,105 |
| Jul-11 2024 | $0.00350319 | $0.00346113 | $0.00369569 | $0.00346483 | $125,510 | $3,503,197 |
| Jul-10 2024 | $0.0034621 | $0.00344742 | $0.003624 | $0.003624 | $118,049 | $3,462,107 |
| Jul-09 2024 | $0.00361419 | $0.00345642 | $0.00364611 | $0.0034951 | $110,579 | $3,614,199 |