시가총액 $3.54T
0.08%
볼륨 24시간 $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
코인
31.804
+7
거래소
885
마지막 업데이트
19 초 전에
Carnomaly (CARR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00101496 | $0.00101295 | $0.00110561 | $0.00107389 | $33,701 | $1,629,016 |
| May-10 2025 | $0.0010769 | $0.0010112 | $0.00109896 | $0.00105024 | $29,613 | $1,728,436 |
| May-09 2025 | $0.00105765 | $0.00103283 | $0.00121191 | $0.00116075 | $36,687 | $1,697,529 |
| May-08 2025 | $0.00117167 | $0.00102661 | $0.00117167 | $0.0010315 | $36,884 | $1,880,540 |
| May-07 2025 | $0.00109295 | $0.00107297 | $0.00118554 | $0.00112249 | $31,831 | $1,754,185 |
| May-06 2025 | $0.00118622 | $0.00109403 | $0.00122796 | $0.00116217 | $34,326 | $1,903,895 |
| May-05 2025 | $0.00117536 | $0.00117087 | $0.00130499 | $0.00130499 | $14,096 | $1,886,465 |
| May-04 2025 | $0.00130505 | $0.00117781 | $0.00130505 | $0.00118395 | $7,784 | $2,091,617 |
| May-03 2025 | $0.00118618 | $0.0011671 | $0.00133506 | $0.00122327 | $9,945 | $1,901,105 |
| May-02 2025 | $0.0012265 | $0.00120101 | $0.00125817 | $0.00122744 | $8,585 | $1,965,721 |
| May-01 2025 | $0.00123745 | $0.00118739 | $0.00128955 | $0.00123562 | $17,168 | $1,983,273 |
| Apr-30 2025 | $0.00123656 | $0.0011056 | $0.00124173 | $0.00120918 | $14,147 | $1,981,848 |
| Apr-29 2025 | $0.00121052 | $0.00115539 | $0.00135445 | $0.00128831 | $8,869 | $1,940,112 |
| Apr-28 2025 | $0.00129374 | $0.00122079 | $0.0013141 | $0.00122091 | $8,911 | $2,073,481 |
| Apr-27 2025 | $0.00121444 | $0.00114224 | $0.00128595 | $0.00124384 | $6,119 | $1,946,396 |