시가총액 $3.90T
-0.08%
볼륨 24시간 $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
47 초 전에
Carnomaly (CARR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00067658 | $0.00061704 | $0.00068523 | $0.00065959 | $33,586 | $1,085,925 |
| Jul-11 2025 | $0.00062039 | $0.00060835 | $0.00069164 | $0.00061603 | $44,930 | $995,730 |
| Jul-10 2025 | $0.00061517 | $0.00059238 | $0.00062931 | $0.00061349 | $25,546 | $987,357 |
| Jul-09 2025 | $0.000615 | $0.00056809 | $0.00064124 | $0.00056809 | $28,262 | $987,091 |
| Jul-08 2025 | $0.0005831 | $0.00056753 | $0.0006304 | $0.00063006 | $33,820 | $935,884 |
| Jul-07 2025 | $0.00063205 | $0.00063205 | $0.0006828 | $0.0006828 | $17,958 | $1,014,444 |
| Jul-06 2025 | $0.00066213 | $0.0006529 | $0.0007447 | $0.0006529 | $31,336 | $1,062,725 |
| Jul-05 2025 | $0.0006399 | $0.00057576 | $0.00069412 | $0.00060446 | $39,976 | $1,027,050 |
| Jul-04 2025 | $0.00062703 | $0.00062492 | $0.00073224 | $0.00068806 | $35,969 | $1,006,388 |
| Jul-03 2025 | $0.00064061 | $0.00061082 | $0.00070717 | $0.00070499 | $38,131 | $1,028,190 |
| Jul-02 2025 | $0.00068814 | $0.0006685 | $0.000751 | $0.0006685 | $25,128 | $1,104,469 |
| Jul-01 2025 | $0.00069377 | $0.00068665 | $0.00077985 | $0.00077985 | $21,807 | $1,113,504 |
| Jun-30 2025 | $0.00078201 | $0.00064471 | $0.00079458 | $0.00070532 | $30,444 | $1,255,132 |
| Jun-29 2025 | $0.00070463 | $0.0006248 | $0.00075269 | $0.0006248 | $23,396 | $1,130,944 |
| Jun-28 2025 | $0.00062477 | $0.0006065 | $0.00073914 | $0.00073914 | $29,086 | $1,002,758 |