시가총액 $2.52T
0.69%
볼륨 24시간 $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
코인
34.242
+1
거래소
885
마지막 업데이트
1 분 전에
Carnomaly (CARR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00050131 | $0.00048713 | $0.00052664 | $0.00050853 | $14,533 | $877,308 |
| Feb-19 2026 | $0.00050852 | $0.00044072 | $0.00056499 | $0.00056495 | $19,853 | $889,927 |
| Feb-18 2026 | $0.00056511 | $0.00054759 | $0.00057623 | $0.00057508 | $12,924 | $988,943 |
| Feb-17 2026 | $0.00057523 | $0.00057523 | $0.00063047 | $0.00060157 | $17,741 | $1,006,658 |
| Feb-16 2026 | $0.00059824 | $0.00056295 | $0.00059824 | $0.00057919 | $9,745 | $1,046,935 |
| Feb-15 2026 | $0.00057221 | $0.00052506 | $0.00057633 | $0.00057633 | $22,219 | $1,001,380 |
| Feb-14 2026 | $0.00057613 | $0.00055752 | $0.00060886 | $0.0005711 | $21,319 | $1,008,233 |
| Feb-13 2026 | $0.00059899 | $0.00053083 | $0.00060975 | $0.00053978 | $18,714 | $1,048,241 |
| Feb-12 2026 | $0.00054263 | $0.00053363 | $0.00059057 | $0.00057627 | $28,981 | $949,604 |
| Feb-11 2026 | $0.00057015 | $0.00054924 | $0.00062094 | $0.00055437 | $19,289 | $997,776 |
| Feb-10 2026 | $0.00055427 | $0.00053193 | $0.00066669 | $0.00066483 | $22,977 | $969,985 |
| Feb-09 2026 | $0.00066811 | $0.0006204 | $0.00078176 | $0.000764 | $43,238 | $1,169,209 |
| Feb-08 2026 | $0.00075491 | $0.00063196 | $0.00075491 | $0.00070898 | $22,348 | $1,321,109 |
| Feb-07 2026 | $0.00073779 | $0.0005293 | $0.00073779 | $0.00059125 | $29,446 | $1,291,150 |
| Feb-06 2026 | $0.000558 | $0.00050854 | $0.00057407 | $0.00050854 | $12,123 | $976,508 |