시가총액 $3.98T
-0.14%
볼륨 24시간 $427.49B
22.58%
BTC % 55.25%
0.1%
ETH % 11.9%
-0.5%
코인
33.470
+9
거래소
885
마지막 업데이트
3 의사록 전에
Carnomaly (CARR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00044769 | $0.0003574 | $0.00046881 | $0.00042731 | $21,897 | $754,368 |
| Oct-19 2025 | $0.00043469 | $0.00039921 | $0.00048191 | $0.00046644 | $21,900 | $732,460 |
| Oct-18 2025 | $0.00047947 | $0.00041974 | $0.00047947 | $0.00041974 | $24,735 | $807,907 |
| Oct-17 2025 | $0.00044251 | $0.00036516 | $0.00049544 | $0.00045881 | $97,534 | $745,646 |
| Oct-16 2025 | $0.0004536 | $0.0004536 | $0.00058371 | $0.00055573 | $79,045 | $764,318 |
| Oct-15 2025 | $0.00057436 | $0.00052731 | $0.00057436 | $0.000568 | $41,220 | $967,805 |
| Oct-14 2025 | $0.00058652 | $0.00058652 | $0.00066818 | $0.00065218 | $49,584 | $988,293 |
| Oct-13 2025 | $0.00063521 | $0.00054481 | $0.00064354 | $0.00057052 | $50,169 | $1,022,689 |
| Oct-12 2025 | $0.00056604 | $0.0005424 | $0.00062189 | $0.00058868 | $33,433 | $911,331 |
| Oct-11 2025 | $0.00061183 | $0.00057103 | $0.00063358 | $0.0006283 | $39,098 | $985,059 |
| Oct-10 2025 | $0.00061818 | $0.00061818 | $0.00067313 | $0.00065878 | $43,757 | $995,285 |
| Oct-09 2025 | $0.00064866 | $0.00063293 | $0.00069916 | $0.00067009 | $47,976 | $1,044,352 |
| Oct-08 2025 | $0.00063924 | $0.00063924 | $0.00072531 | $0.00068357 | $33,525 | $1,029,188 |
| Oct-07 2025 | $0.0006787 | $0.00067537 | $0.0007496 | $0.00071864 | $36,937 | $1,092,715 |
| Oct-06 2025 | $0.0007388 | $0.00068495 | $0.00075738 | $0.00068527 | $16,132 | $1,189,477 |