시가총액 $3.15T
-5.35%
볼륨 24시간 $273.87B
40.8%
BTC % 54.73%
-0.25%
ETH % 10.89%
-0.45%
코인
33.741
+7
거래소
885
마지막 업데이트
14 초 전에
Carnomaly (CARR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00046053 | $0.00043938 | $0.00051078 | $0.00051078 | $38,684 | $805,931 |
| Nov-29 2025 | $0.00052317 | $0.00052317 | $0.00061774 | $0.00055655 | $17,408 | $915,554 |
| Nov-28 2025 | $0.00055666 | $0.00052821 | $0.00063462 | $0.00062297 | $22,731 | $974,172 |
| Nov-27 2025 | $0.00062622 | $0.00054255 | $0.00068037 | $0.000553 | $16,563 | $1,095,895 |
| Nov-26 2025 | $0.000546 | $0.00044753 | $0.00058637 | $0.00044753 | $58,107 | $955,501 |
| Nov-25 2025 | $0.00042947 | $0.00042947 | $0.00050827 | $0.00049811 | $46,556 | $751,575 |
| Nov-24 2025 | $0.00049954 | $0.00045993 | $0.00055709 | $0.00052867 | $28,406 | $874,210 |
| Nov-23 2025 | $0.00052862 | $0.00051868 | $0.00056446 | $0.00056446 | $10,722 | $925,102 |
| Nov-22 2025 | $0.00056445 | $0.00052 | $0.00060122 | $0.00052356 | $17,593 | $987,801 |
| Nov-21 2025 | $0.00052264 | $0.00052263 | $0.00058198 | $0.00057069 | $39,529 | $914,623 |
| Nov-20 2025 | $0.00058279 | $0.00052381 | $0.00058279 | $0.00053075 | $42,517 | $1,019,896 |
| Nov-19 2025 | $0.00052089 | $0.00050491 | $0.0005467 | $0.00052957 | $98,695 | $911,574 |
| Nov-18 2025 | $0.00053084 | $0.00051167 | $0.0005693 | $0.00056862 | $42,842 | $928,972 |
| Nov-17 2025 | $0.00055245 | $0.00055245 | $0.00066708 | $0.00062899 | $70,921 | $966,794 |
| Nov-16 2025 | $0.00062826 | $0.00060395 | $0.00071231 | $0.00066598 | $69,412 | $1,099,467 |