시가총액 $2.61T
0.11%
볼륨 24시간 $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
코인
34.359
+8
거래소
885
마지막 업데이트
2 의사록 전에
CargoX (CXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.147027 | $0.143801 | $0.147041 | $0.145802 | - | - |
| Mar-18 2026 | $0.145842 | $0.145428 | $0.156126 | $0.154317 | $13,385 | - |
| Mar-17 2026 | $0.15355 | $0.152288 | $0.155669 | $0.155049 | - | - |
| Mar-16 2026 | $0.155046 | $0.1505 | $0.155046 | $0.1505 | $10,696 | - |
| Mar-15 2026 | $0.150459 | $0.149792 | $0.152576 | $0.150156 | $16,365 | - |
| Mar-14 2026 | $0.150001 | $0.148773 | $0.15067 | $0.14881 | $11,800 | - |
| Mar-13 2026 | $0.148288 | $0.146779 | $0.151365 | $0.149677 | $17,449 | - |
| Mar-12 2026 | $0.14886 | $0.14886 | $0.153222 | $0.153039 | $14,839 | - |
| Mar-11 2026 | $0.152889 | $0.151117 | $0.152889 | $0.151117 | $11,102 | - |
| Mar-10 2026 | $0.152147 | $0.151189 | $0.153731 | $0.152458 | $23,966 | - |
| Mar-09 2026 | $0.152511 | $0.152419 | $0.15496 | $0.15401 | $1,190 | - |
| Mar-08 2026 | $0.153974 | $0.1516 | $0.154617 | $0.153226 | $17,862 | - |
| Mar-07 2026 | $0.152709 | $0.152709 | $0.155744 | $0.154247 | $20,670 | - |
| Mar-06 2026 | $0.154247 | $0.150979 | $0.154538 | $0.153641 | $10,587 | - |
| Mar-05 2026 | $0.153675 | $0.150061 | $0.153984 | $0.153355 | $25,745 | - |