시가총액 $3.20T
0.34%
볼륨 24시간 $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
CargoX (CXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.177034 | $0.175742 | $0.182822 | $0.175742 | $16,287 | - |
| Dec-17 2025 | $0.174052 | $0.173989 | $0.179906 | $0.179225 | $2,634 | - |
| Dec-16 2025 | $0.177684 | $0.170417 | $0.179699 | $0.172611 | $13,230 | - |
| Dec-15 2025 | $0.17234 | $0.170951 | $0.178558 | $0.177999 | $19,770 | - |
| Dec-14 2025 | $0.174781 | $0.174781 | $0.178595 | $0.175767 | $7,827 | - |
| Dec-13 2025 | $0.175526 | $0.171798 | $0.178486 | $0.173986 | $14,688 | - |
| Dec-12 2025 | $0.175412 | $0.17302 | $0.177194 | $0.176163 | $7,490 | - |
| Dec-11 2025 | $0.17606 | $0.17139 | $0.17606 | $0.172724 | $13,413 | - |
| Dec-10 2025 | $0.171509 | $0.163365 | $0.191924 | $0.19173 | $84,456 | - |
| Dec-09 2025 | $0.191688 | $0.185147 | $0.1932 | $0.188293 | - | - |
| Dec-08 2025 | $0.183578 | $0.183378 | $0.188665 | $0.185548 | $9,115 | - |
| Dec-07 2025 | $0.187847 | $0.183013 | $0.191979 | $0.183023 | $24,088 | - |
| Dec-06 2025 | $0.182788 | $0.177658 | $0.182788 | $0.180302 | $4,111 | - |
| Dec-05 2025 | $0.180406 | $0.17391 | $0.180406 | $0.17391 | $10,376 | - |
| Dec-04 2025 | $0.176646 | $0.172781 | $0.177571 | $0.174849 | $4,405 | - |