시가총액 $3.52T
1.02%
볼륨 24시간 $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
27 초 전에
Carbon browser (CSIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0011868 | $0.00110674 | $0.0011868 | $0.00111737 | $2,337,844 | $470,670 |
| Jan-13 2026 | $0.00111751 | $0.00103817 | $0.00111751 | $0.00103817 | $1,952,933 | $443,191 |
| Jan-12 2026 | $0.00103996 | $0.00102243 | $0.00104965 | $0.00103073 | $1,638,617 | $412,435 |
| Jan-11 2026 | $0.00102645 | $0.00101481 | $0.00103929 | $0.00103632 | $625,594 | $407,076 |
| Jan-10 2026 | $0.00103937 | $0.00102088 | $0.00104164 | $0.00103535 | $506,027 | $412,202 |
| Jan-09 2026 | $0.0010327 | $0.00101689 | $0.0010449 | $0.00103316 | $1,426,514 | $409,555 |
| Jan-08 2026 | $0.00103218 | $0.00100811 | $0.00104771 | $0.00102817 | $1,764,773 | $409,350 |
| Jan-07 2026 | $0.00101966 | $0.00101966 | $0.00107792 | $0.00104987 | $1,647,947 | $404,386 |
| Jan-06 2026 | $0.00104889 | $0.00103146 | $0.00116766 | $0.00111616 | $1,921,312 | $415,976 |
| Jan-05 2026 | $0.00111488 | $0.00101738 | $0.00114899 | $0.00101738 | $2,009,403 | $442,146 |
| Jan-04 2026 | $0.00102 | $0.00101649 | $0.00103436 | $0.00102396 | $1,052,310 | $404,520 |
| Jan-03 2026 | $0.00103071 | $0.00100343 | $0.00103349 | $0.00101676 | $882,848 | $408,767 |
| Jan-02 2026 | $0.00101011 | $0.00099103 | $0.00101635 | $0.00099979 | $1,737,952 | $400,597 |
| Jan-01 2026 | $0.00100027 | $0.00096414 | $0.00105659 | $0.001003 | $766,826 | $396,693 |
| Dec-31 2025 | $0.00100256 | $0.00096394 | $0.00103128 | $0.00097284 | $1,452,171 | $397,603 |