시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Carbon browser (CSIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00153692 | $0.00152008 | $0.00160241 | $0.00158691 | $1,944,236 | $609,522 |
| Dec-04 2025 | $0.0015874 | $0.00138419 | $0.00177839 | $0.00141919 | $2,266,138 | $629,543 |
| Dec-03 2025 | $0.00140503 | $0.00127774 | $0.00150951 | $0.00127774 | $3,556,905 | $557,215 |
| Dec-02 2025 | $0.00128567 | $0.00119071 | $0.00129215 | $0.00121673 | $3,358,135 | $509,879 |
| Dec-01 2025 | $0.00121509 | $0.00115648 | $0.00124216 | $0.00124216 | $3,891,837 | $481,890 |
| Nov-30 2025 | $0.00127775 | $0.00126582 | $0.00130398 | $0.00130398 | $1,576,583 | $506,740 |
| Nov-29 2025 | $0.00130362 | $0.00128915 | $0.00135167 | $0.00134988 | $1,682,583 | $516,998 |
| Nov-28 2025 | $0.00134831 | $0.00133772 | $0.0013733 | $0.00135743 | $2,427,467 | $534,720 |
| Nov-27 2025 | $0.00135714 | $0.00133023 | $0.00136382 | $0.00133025 | $2,748,499 | $538,222 |
| Nov-26 2025 | $0.00132596 | $0.00126955 | $0.00132596 | $0.00128295 | $2,987,405 | $525,857 |
| Nov-25 2025 | $0.00128387 | $0.00127816 | $0.001321 | $0.001321 | $2,842,470 | $509,166 |
| Nov-24 2025 | $0.00132838 | $0.00126643 | $0.00133913 | $0.0012879 | $2,257,071 | $526,818 |
| Nov-23 2025 | $0.00127933 | $0.00124027 | $0.00128856 | $0.00124199 | $1,458,175 | $507,367 |
| Nov-22 2025 | $0.00124685 | $0.00120586 | $0.00124685 | $0.00123306 | $955,593 | $494,483 |
| Nov-21 2025 | $0.00122254 | $0.0011925 | $0.00142106 | $0.00141769 | $3,553,768 | $484,843 |