시가총액 $3.24T
1.88%
볼륨 24시간 $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
Carbon browser (CSIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00102052 | $0.00102052 | $0.00104605 | $0.00103673 | $823,005 | $404,724 |
| Dec-24 2025 | $0.00103249 | $0.00102729 | $0.00107465 | $0.00107288 | $1,217,596 | $409,471 |
| Dec-23 2025 | $0.00106692 | $0.00106387 | $0.0011524 | $0.00113656 | $1,673,563 | $423,126 |
| Dec-22 2025 | $0.00113452 | $0.00113037 | $0.00117756 | $0.0011537 | $2,880,154 | $449,937 |
| Dec-21 2025 | $0.00115166 | $0.00114375 | $0.00118936 | $0.00118936 | $1,539,457 | $456,734 |
| Dec-20 2025 | $0.00119568 | $0.0011799 | $0.00120139 | $0.00118627 | $993,408 | $474,190 |
| Dec-19 2025 | $0.00120358 | $0.00112455 | $0.00121359 | $0.00117694 | $2,351,938 | $477,324 |
| Dec-18 2025 | $0.00116603 | $0.00108937 | $0.00123298 | $0.00110787 | $2,295,274 | $462,431 |
| Dec-17 2025 | $0.00111757 | $0.00110695 | $0.00121326 | $0.00118197 | $1,397,628 | $443,212 |
| Dec-16 2025 | $0.00118344 | $0.0010756 | $0.0011965 | $0.00119422 | $1,537,545 | $469,336 |
| Dec-15 2025 | $0.00119037 | $0.00117089 | $0.00124578 | $0.00121093 | $1,527,801 | $472,084 |
| Dec-14 2025 | $0.00120549 | $0.00120549 | $0.00123698 | $0.0012223 | $1,093,173 | $478,079 |
| Dec-13 2025 | $0.00122984 | $0.00121293 | $0.00125784 | $0.00124289 | $909,076 | $487,738 |
| Dec-12 2025 | $0.0012387 | $0.00122453 | $0.00127921 | $0.00126202 | $1,752,794 | $491,251 |
| Dec-11 2025 | $0.00126799 | $0.00123532 | $0.00127224 | $0.00125443 | $2,163,980 | $502,866 |