시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-17 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-16 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-15 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-14 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-13 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-12 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-11 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-10 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-09 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-08 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-07 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-06 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-05 2025 | $0.199553 | $0.160343 | $0.199553 | $0.16152 | - | - |
Sep-04 2025 | $0.16152 | $0.138196 | $0.16152 | $0.138196 | - | - |