시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Carbify (CBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-08 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-07 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-06 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-05 2025 | $0.199553 | $0.160343 | $0.199553 | $0.16152 | - | - |
| Sep-04 2025 | $0.16152 | $0.138196 | $0.16152 | $0.138196 | - | - |
| Sep-03 2025 | $0.138196 | $0.125878 | $0.140521 | $0.125878 | - | - |
| Sep-02 2025 | $0.125878 | $0.125412 | $0.126254 | $0.126254 | - | - |
| Sep-01 2025 | $0.126254 | $0.125645 | $0.126254 | $0.12579 | - | - |
| Aug-31 2025 | $0.12579 | $0.12579 | $0.127525 | $0.127525 | - | - |
| Aug-30 2025 | $0.127525 | $0.127282 | $0.127525 | $0.127282 | - | - |
| Aug-29 2025 | $0.127282 | $0.126453 | $0.134147 | $0.134147 | - | - |
| Aug-28 2025 | $0.134147 | $0.125784 | $0.1353 | $0.129463 | - | - |
| Aug-27 2025 | $0.129463 | $0.129463 | $0.143589 | $0.134927 | - | - |
| Aug-26 2025 | $0.134927 | $0.134927 | $0.135706 | $0.135414 | - | - |