시가총액 $2.13T
4.96%
볼륨 24시간 $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Carbify (CBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.941489 | $0.941489 | $1.0981 | $1.0981 | $341,138 | - |
| Aug-04 2024 | $1.0965 | $1.0965 | $1.1844 | $1.1801 | $135,310 | - |
| Aug-03 2024 | $1.1843 | $1.1820 | $1.3753 | $1.3699 | $209,316 | - |
| Aug-02 2024 | $1.3665 | $1.3500 | $1.3937 | $1.3525 | $228,953 | - |
| Aug-01 2024 | $1.3539 | $1.3426 | $1.3556 | $1.3462 | $223,466 | - |
| Jul-31 2024 | $1.3461 | $1.3444 | $1.4517 | $1.4517 | $252,407 | - |
| Jul-30 2024 | $1.4520 | $1.4515 | $1.4947 | $1.4603 | $228,666 | - |
| Jul-29 2024 | $1.4620 | $1.4167 | $1.4627 | $1.4252 | $259,009 | - |
| Jul-28 2024 | $1.4258 | $1.4125 | $1.4270 | $1.4250 | $264,897 | - |
| Jul-27 2024 | $1.4247 | $1.4192 | $1.4326 | $1.4258 | $225,763 | - |
| Jul-26 2024 | $1.4256 | $1.4181 | $1.4259 | $1.4254 | $228,034 | - |
| Jul-25 2024 | $1.4259 | $1.4220 | $1.4751 | $1.4740 | $264,961 | - |
| Jul-24 2024 | $1.4744 | $1.4735 | $1.5187 | $1.5184 | $274,361 | - |
| Jul-23 2024 | $1.5188 | $1.5075 | $1.5315 | $1.5078 | $242,578 | - |
| Jul-22 2024 | $1.5083 | $1.4952 | $1.5967 | $1.5966 | $317,377 | - |