시가총액 $3.89T
-1.51%
볼륨 24시간 $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
코인
32.419
+18
거래소
885
마지막 업데이트
54 초 전에
Captain Tsubasa -RIVALS (TSUBASAUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019362 | $0.019362 | $0.019362 | $0.019362 | - | - |
| Jul-12 2025 | $0.020155 | $0.019507 | $0.020155 | $0.019507 | - | - |
| Jul-11 2025 | $0.019507 | $0.017169 | $0.019507 | $0.017169 | $4 | - |
| Jul-10 2025 | $0.017169 | $0.017169 | $0.017169 | $0.017169 | - | - |
| Jul-09 2025 | $0.017169 | $0.01574 | $0.017169 | $0.01574 | - | - |
| Jul-08 2025 | $0.01574 | $0.01574 | $0.01574 | $0.01574 | - | - |
| Jul-07 2025 | $0.01574 | $0.01574 | $0.015914 | $0.01587 | - | - |
| Jul-06 2025 | $0.01587 | $0.015572 | $0.01587 | $0.015572 | - | - |
| Jul-05 2025 | $0.015572 | $0.015572 | $0.015572 | $0.015572 | - | - |
| Jul-04 2025 | $0.015572 | $0.015572 | $0.016127 | $0.016127 | - | - |
| Jul-03 2025 | $0.016127 | $0.016127 | $0.016266 | $0.016172 | $1 | - |
| Jul-02 2025 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
| Jul-01 2025 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
| Jun-30 2025 | $0.015805 | $0.015627 | $0.016002 | $0.016002 | - | - |
| Jun-29 2025 | $0.016002 | $0.015153 | $0.016002 | $0.015153 | $2 | - |