시가총액 $3.91T
-1.3%
볼륨 24시간 $452.19B
27.06%
BTC % 55.13%
0.09%
ETH % 11.92%
-0.41%
코인
33.471
+10
거래소
885
마지막 업데이트
2 의사록 전에
Captain Tsubasa -RIVALS (TSUBASAUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.015345 | $0.015163 | $0.015575 | $0.015567 | - | - |
| Oct-20 2025 | $0.015567 | $0.014775 | $0.015567 | $0.014775 | - | - |
| Oct-19 2025 | $0.014775 | $0.014775 | $0.014828 | $0.014828 | - | - |
| Oct-18 2025 | $0.014828 | $0.01462 | $0.014828 | $0.014644 | - | - |
| Oct-17 2025 | $0.014644 | $0.014644 | $0.015393 | $0.015393 | $2 | - |
| Oct-16 2025 | $0.015393 | $0.015393 | $0.015632 | $0.015632 | - | - |
| Oct-15 2025 | $0.015632 | $0.015033 | $0.015632 | $0.015033 | - | - |
| Oct-14 2025 | $0.015033 | $0.015033 | $0.016 | $0.016 | - | - |
| Oct-13 2025 | $0.016 | $0.014883 | $0.016 | $0.014883 | - | - |
| Oct-12 2025 | $0.014883 | $0.014412 | $0.015161 | $0.015161 | - | - |
| Oct-11 2025 | $0.015161 | $0.014916 | $0.018547 | $0.018547 | - | - |
| Oct-10 2025 | $0.018547 | $0.018506 | $0.018705 | $0.018705 | - | - |
| Oct-09 2025 | $0.018705 | $0.018705 | $0.019001 | $0.019001 | - | - |
| Oct-08 2025 | $0.019001 | $0.018808 | $0.019026 | $0.018808 | - | - |
| Oct-07 2025 | $0.018808 | $0.018808 | $0.019042 | $0.019042 | - | - |