시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
11 초 전에
Captain Tsubasa -RIVALS (TSUBASAUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02151 | $0.02151 | $0.02151 | $0.02151 | - | - |
| Aug-19 2025 | $0.02151 | $0.02151 | $0.02151 | $0.02151 | - | - |
| Aug-18 2025 | $0.02151 | $0.020208 | $0.02151 | $0.020208 | - | - |
| Aug-17 2025 | $0.020208 | $0.020084 | $0.020208 | $0.020084 | - | - |
| Aug-16 2025 | $0.019997 | $0.019879 | $0.019997 | $0.019879 | - | - |
| Aug-15 2025 | $0.019879 | $0.019879 | $0.021815 | $0.021815 | - | - |
| Aug-14 2025 | $0.021815 | $0.021355 | $0.021815 | $0.021355 | - | - |
| Aug-13 2025 | $0.021355 | $0.020058 | $0.021355 | $0.020058 | - | - |
| Aug-12 2025 | $0.020058 | $0.020058 | $0.020058 | $0.020058 | - | - |
| Aug-11 2025 | $0.020058 | $0.020058 | $0.020486 | $0.020486 | - | - |
| Aug-10 2025 | $0.020486 | $0.020486 | $0.021089 | $0.021089 | - | - |
| Aug-09 2025 | $0.021089 | $0.020082 | $0.02139 | $0.020082 | - | - |
| Aug-08 2025 | $0.020082 | $0.020082 | $0.020082 | $0.020082 | - | - |
| Aug-07 2025 | $0.020082 | $0.018026 | $0.020082 | $0.018026 | - | - |
| Aug-06 2025 | $0.018026 | $0.018026 | $0.018026 | $0.018026 | - | - |