시가총액 $2.49T
-1.66%
볼륨 24시간 $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
코인
29.377
+19
거래소
885
마지막 업데이트
3 의사록 전에
Captain Tsubasa -RIVALS (TSUBASAUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.032583 | $0.032583 | $0.034212 | $0.034212 | $36 | - |
| Oct-30 2024 | $0.034212 | $0.03418 | $0.034356 | $0.03418 | $36 | - |
| Oct-29 2024 | $0.03418 | $0.033359 | $0.034457 | $0.033359 | $11 | - |
| Oct-28 2024 | $0.033359 | $0.033319 | $0.033962 | $0.033962 | $4 | - |
| Oct-27 2024 | $0.033962 | $0.033615 | $0.033962 | $0.033663 | $8 | - |
| Oct-26 2024 | $0.033663 | $0.033253 | $0.034218 | $0.034218 | $56 | - |
| Oct-25 2024 | $0.034218 | $0.034218 | $0.036687 | $0.036687 | $30 | - |
| Oct-24 2024 | $0.036687 | $0.036687 | $0.037111 | $0.036763 | $59 | - |
| Oct-23 2024 | $0.036763 | $0.036744 | $0.038133 | $0.038133 | $69 | - |
| Oct-22 2024 | $0.037907 | $0.037907 | $0.038923 | $0.038923 | $66 | - |
| Oct-21 2024 | $0.038923 | $0.038898 | $0.040344 | $0.040344 | $92 | - |
| Oct-20 2024 | $0.039751 | $0.038648 | $0.039751 | $0.039053 | $46 | - |
| Oct-19 2024 | $0.039053 | $0.038619 | $0.039412 | $0.038619 | $35 | - |
| Oct-18 2024 | $0.038619 | $0.038326 | $0.038619 | $0.038326 | $15 | - |
| Oct-17 2024 | $0.038326 | $0.038326 | $0.039643 | $0.039643 | $415 | - |