시가총액 $2.27T 1.38%
볼륨 24시간 $137.37B 1.36%
BTC % 52.37% 0.42%
ETH % 13.77% -0.65%
코인 28.539 +17
거래소 885
마지막 업데이트 2 초 전에
Captain Tsubasa -RIVALS TSUBASAUT

Captain Tsubasa -RIVALS (TSUBASAUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.051459 $0.048246 $0.051459 $0.048246 $187 -
Aug-19 2024 $0.048246 $0.046324 $0.048246 $0.046778 $60 -
Aug-18 2024 $0.046778 $0.04556 $0.046778 $0.04556 $74 -
Aug-17 2024 $0.04556 $0.044602 $0.045583 $0.044602 $15 -
Aug-16 2024 $0.044602 $0.0446 $0.045227 $0.045227 $23 -
Aug-15 2024 $0.045227 $0.045227 $0.048075 $0.046858 $35 -
Aug-14 2024 $0.046858 $0.046858 $0.047613 $0.047613 $70 -
Aug-13 2024 $0.046681 $0.046681 $0.047717 $0.047717 $8 -
Aug-12 2024 $0.047717 $0.045606 $0.047717 $0.045606 $42 -
Aug-11 2024 $0.045606 $0.045606 $0.049015 $0.048112 $63 -
Aug-10 2024 $0.048112 $0.047733 $0.048619 $0.047733 $96 -
Aug-09 2024 $0.047598 $0.047226 $0.048294 $0.047226 $15 -
Aug-08 2024 $0.047226 $0.044292 $0.047226 $0.044292 $233 -
Aug-07 2024 $0.046208 $0.046208 $0.046861 $0.046824 $33 -
Aug-06 2024 $0.046824 $0.044193 $0.046824 $0.044193 $56 -

Captain Tsubasa -RIVALS (TSUBASAUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 532일 동안 분석, 09-03-2023일부터.