시가총액 $3.38T
2.32%
볼륨 24시간 $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
코인
33.787
+14
거래소
885
마지막 업데이트
38 초 전에
Camly Coin (CAMLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000031027 | $0.0000031027 | $0.0000031228 | $0.000003112 | - | - |
| Dec-08 2025 | $0.000003112 | $0.0000031012 | $0.000003122 | $0.0000031012 | - | - |
| Dec-07 2025 | $0.0000031012 | $0.0000030704 | $0.0000031012 | $0.0000030785 | - | - |
| Dec-06 2025 | $0.0000030785 | $0.0000030785 | $0.0000032243 | $0.000003214 | - | - |
| Dec-05 2025 | $0.0000032404 | $0.0000026269 | $0.0000037261 | $0.0000037261 | - | - |
| Dec-04 2025 | $0.0000037261 | $0.0000036534 | $0.0000037261 | $0.0000036534 | $102 | - |
| Dec-03 2025 | $0.0000035659 | $0.0000035487 | $0.0000035659 | $0.0000035513 | - | - |
| Dec-02 2025 | $0.0000035695 | $0.0000035651 | $0.0000035695 | $0.0000035651 | - | - |
| Dec-01 2025 | $0.0000035651 | $0.00000355 | $0.0000035761 | $0.0000035592 | $16 | - |
| Nov-30 2025 | $0.0000035769 | $0.0000035572 | $0.0000036433 | $0.0000036433 | - | - |
| Nov-29 2025 | $0.0000036433 | $0.0000035728 | $0.0000037357 | $0.0000035728 | - | - |
| Nov-28 2025 | $0.0000035728 | $0.0000035263 | $0.0000035743 | $0.0000035263 | - | - |
| Nov-27 2025 | $0.0000035263 | $0.0000031806 | $0.0000035263 | $0.0000031806 | - | - |
| Nov-26 2025 | $0.0000031806 | $0.0000031662 | $0.0000033098 | $0.0000032975 | - | - |
| Nov-25 2025 | $0.0000032956 | $0.0000032747 | $0.0000033167 | $0.0000033161 | - | - |