시가총액 $2.48T
-1.28%
볼륨 24시간 $172.27B
-10.87%
BTC % 53.71%
0.05%
ETH % 9.99%
-1.4%
코인
34.452
+5
거래소
885
마지막 업데이트
7 초 전에
Camly Coin (CAMLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000071169 | $0.0000071169 | $0.0000072105 | $0.0000071677 | - | - |
| Apr-01 2026 | $0.0000071677 | $0.0000071034 | $0.0000075651 | $0.0000073117 | - | - |
| Mar-31 2026 | $0.0000072538 | $0.0000071643 | $0.0000081789 | $0.0000081274 | - | - |
| Mar-30 2026 | $0.0000081274 | $0.0000081274 | $0.0000083012 | $0.0000082999 | $62 | - |
| Mar-29 2026 | $0.0000082608 | $0.0000082608 | $0.0000083084 | $0.0000082707 | $6 | - |
| Mar-28 2026 | $0.0000082707 | $0.0000081359 | $0.0000082931 | $0.0000081454 | - | - |
| Mar-27 2026 | $0.0000081454 | $0.0000081454 | $0.0000083484 | $0.0000083484 | - | - |
| Mar-26 2026 | $0.0000083484 | $0.0000080333 | $0.0000083527 | $0.0000080642 | $193 | - |
| Mar-25 2026 | $0.0000080642 | $0.0000080194 | $0.000008177 | $0.0000081047 | - | - |
| Mar-24 2026 | $0.0000081045 | $0.0000080647 | $0.0000083123 | $0.0000082503 | - | - |
| Mar-23 2026 | $0.0000082503 | $0.0000082082 | $0.0000086862 | $0.0000086862 | - | - |
| Mar-22 2026 | $0.0000087219 | $0.0000087219 | $0.0000088783 | $0.0000088206 | - | - |
| Mar-21 2026 | $0.0000088386 | $0.0000088386 | $0.0000089259 | $0.0000089259 | - | - |
| Mar-20 2026 | $0.0000089259 | $0.0000088595 | $0.0000091841 | $0.0000091832 | - | - |
| Mar-19 2026 | $0.0000092578 | $0.000009219 | $0.0000094049 | $0.0000094049 | - | - |