시가총액 $4.35T
0.95%
볼륨 24시간 $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
코인
33.136
+3
거래소
885
마지막 업데이트
1 분 전에
Camly Coin (CAMLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000568 | $0.0000055773 | $0.0000056946 | $0.0000055773 | $2 | - |
| Sep-11 2025 | $0.000005477 | $0.000005477 | $0.0000055743 | $0.0000055743 | - | - |
| Sep-10 2025 | $0.0000055735 | $0.000005559 | $0.0000055845 | $0.0000055845 | - | - |
| Sep-09 2025 | $0.0000057208 | $0.0000055119 | $0.0000057307 | $0.0000056904 | - | - |
| Sep-08 2025 | $0.0000056904 | $0.0000056904 | $0.000005757 | $0.0000057555 | - | - |
| Sep-07 2025 | $0.0000057555 | $0.0000057555 | $0.0000057993 | $0.0000057949 | - | - |
| Sep-06 2025 | $0.0000057949 | $0.0000057949 | $0.0000058451 | $0.0000058426 | - | - |
| Sep-05 2025 | $0.0000058426 | $0.0000058426 | $0.0000058845 | $0.0000058823 | - | - |
| Sep-04 2025 | $0.0000058216 | $0.000005669 | $0.0000058216 | $0.0000057454 | $91 | - |
| Sep-03 2025 | $0.0000057454 | $0.0000057454 | $0.0000059275 | $0.0000059275 | - | - |
| Sep-02 2025 | $0.0000059275 | $0.0000059275 | $0.0000060497 | $0.0000060421 | - | - |
| Sep-01 2025 | $0.0000060421 | $0.0000058274 | $0.0000060421 | $0.0000058274 | - | - |
| Aug-31 2025 | $0.0000057206 | $0.0000057206 | $0.0000058724 | $0.0000058724 | - | - |
| Aug-30 2025 | $0.0000058724 | $0.00000581 | $0.000005964 | $0.00000581 | - | - |
| Aug-29 2025 | $0.0000057464 | $0.0000057464 | $0.0000062263 | $0.0000062148 | - | - |