시가총액 $2.23T
0.34%
볼륨 24시간 $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
Camly Coin (CAMLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003661 | $0.00003641 | $0.00003678 | $0.00003653 | $155 | - |
| Aug-27 2024 | $0.00003653 | $0.00003648 | $0.00003671 | $0.00003655 | $321 | - |
| Aug-26 2024 | $0.00003655 | $0.00003655 | $0.00003685 | $0.00003675 | $364 | - |
| Aug-25 2024 | $0.00003675 | $0.00003622 | $0.00003704 | $0.00003704 | $140 | - |
| Aug-24 2024 | $0.00003704 | $0.00003704 | $0.00003778 | $0.00003742 | $178 | - |
| Aug-23 2024 | $0.00003742 | $0.00003654 | $0.00003817 | $0.00003673 | $1,078 | - |
| Aug-22 2024 | $0.00003632 | $0.00003632 | $0.00003764 | $0.00003764 | $72 | - |
| Aug-21 2024 | $0.00003764 | $0.00003592 | $0.00004077 | $0.00004076 | $1,794 | - |
| Aug-20 2024 | $0.00004077 | $0.00004027 | $0.00004134 | $0.00004132 | $467 | - |
| Aug-19 2024 | $0.00004131 | $0.00004042 | $0.00004133 | $0.00004132 | $120 | - |
| Aug-18 2024 | $0.00004132 | $0.00004002 | $0.00004924 | $0.00004002 | $3,765 | - |
| Aug-17 2024 | $0.00004001 | $0.00004001 | $0.00004068 | $0.0000406 | $309 | - |
| Aug-16 2024 | $0.0000406 | $0.0000406 | $0.0000449 | $0.00004143 | $2,419 | - |
| Aug-15 2024 | $0.00004143 | $0.00003965 | $0.00004177 | $0.00003977 | $395 | - |
| Aug-14 2024 | $0.00003977 | $0.00003949 | $0.00004258 | $0.00004097 | $3,503 | - |