시가총액 $2.31T
-2.04%
볼륨 24시간 $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00004595 | $0.00004594 | $0.00004825 | $0.00004599 | $1,672 | - |
Aug-02 2024 | $0.000046 | $0.000046 | $0.0000483 | $0.0000483 | $329 | - |
Aug-01 2024 | $0.00004829 | $0.00004551 | $0.00005386 | $0.00004551 | $3,688 | - |
Jul-31 2024 | $0.00004553 | $0.00004474 | $0.0000484 | $0.00004633 | $2,000 | - |
Jul-30 2024 | $0.00004632 | $0.00004521 | $0.00004716 | $0.00004521 | $1,032 | - |
Jul-29 2024 | $0.00004521 | $0.00004521 | $0.00004915 | $0.00004661 | $3,693 | - |
Jul-28 2024 | $0.00004621 | $0.0000453 | $0.00004863 | $0.00004532 | $7,419 | - |
Jul-27 2024 | $0.00004532 | $0.00004431 | $0.00004672 | $0.00004446 | $844 | - |
Jul-26 2024 | $0.00004446 | $0.00004431 | $0.00005242 | $0.00004635 | $5,128 | - |
Jul-25 2024 | $0.00004635 | $0.00004635 | $0.00004802 | $0.00004801 | $307 | - |
Jul-24 2024 | $0.00004801 | $0.00004693 | $0.00004826 | $0.00004694 | $1,128 | - |
Jul-23 2024 | $0.00004694 | $0.00004636 | $0.00004736 | $0.00004715 | $624 | - |
Jul-22 2024 | $0.00004715 | $0.0000464 | $0.00004798 | $0.00004652 | $700 | - |
Jul-21 2024 | $0.00004652 | $0.00004652 | $0.00004783 | $0.00004783 | $882 | - |
Jul-20 2024 | $0.00004783 | $0.00004715 | $0.00004799 | $0.00004755 | $500 | - |