시가총액 $2.70T
2.37%
볼륨 24시간 $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
코인
29.430
+17
거래소
885
마지막 업데이트
2 의사록 전에
Camly Coin (CAMLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00003079 | $0.00002661 | $0.00003079 | $0.00002727 | $2,714 | - |
| Nov-05 2024 | $0.00002739 | $0.00002419 | $0.00003016 | $0.00002426 | $2,144 | - |
| Nov-04 2024 | $0.00002426 | $0.00002299 | $0.00002426 | $0.00002299 | $467 | - |
| Nov-03 2024 | $0.00002299 | $0.00002218 | $0.00002317 | $0.00002218 | $592 | - |
| Nov-02 2024 | $0.00002219 | $0.0000212 | $0.00002225 | $0.0000212 | $834 | - |
| Nov-01 2024 | $0.0000212 | $0.00001968 | $0.0000212 | $0.00001968 | $1,159 | - |
| Oct-31 2024 | $0.0000191 | $0.0000191 | $0.00002554 | $0.00002493 | $2,042 | - |
| Oct-30 2024 | $0.00002493 | $0.00002492 | $0.00002564 | $0.00002564 | $208 | - |
| Oct-29 2024 | $0.00002564 | $0.00002564 | $0.0000276 | $0.0000276 | $544 | - |
| Oct-28 2024 | $0.0000276 | $0.00002712 | $0.00002766 | $0.00002712 | $263 | - |
| Oct-27 2024 | $0.00002713 | $0.00002658 | $0.0000272 | $0.00002677 | $238 | - |
| Oct-26 2024 | $0.00002677 | $0.0000266 | $0.00002776 | $0.00002776 | $345 | - |
| Oct-25 2024 | $0.00002776 | $0.00002685 | $0.00002973 | $0.00002954 | $1,523 | - |
| Oct-24 2024 | $0.0000301 | $0.0000301 | $0.0000305 | $0.0000305 | $74 | - |
| Oct-23 2024 | $0.0000305 | $0.0000305 | $0.00003114 | $0.00003114 | $485 | - |