시가총액 $3.93T
1.39%
볼륨 24시간 $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
코인
32.399
+4
거래소
885
마지막 업데이트
2 의사록 전에
Calo App (CALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-13 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-12 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-11 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-10 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-09 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-08 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-07 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-06 2025 | $0.00053553 | $0.00053553 | $0.00064537 | $0.00064537 | $587 | - |
| Feb-05 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-04 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-03 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-02 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-01 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Jan-31 2025 | $0.00064537 | $0.00064537 | $0.00064871 | $0.00064871 | $0 | - |