시가총액 $2.19T
-0.8%
볼륨 24시간 $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
코인
28.483
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00139851 | $0.00139851 | $0.00139851 | $0.00139851 | - | - |
Aug-14 2024 | $0.00139851 | $0.00139851 | $0.00142669 | $0.00142669 | $570 | - |
Aug-13 2024 | $0.00142669 | $0.00142566 | $0.00144086 | $0.00144086 | $17 | - |
Aug-12 2024 | $0.00144086 | $0.00144086 | $0.00144086 | $0.00144086 | - | - |
Aug-11 2024 | $0.00144086 | $0.00139796 | $0.00144086 | $0.00139796 | $3 | - |
Aug-10 2024 | $0.00139796 | $0.00139796 | $0.00139796 | $0.00139796 | - | - |
Aug-09 2024 | $0.00139796 | $0.00133159 | $0.00139796 | $0.00133159 | $6 | - |
Aug-08 2024 | $0.00133159 | $0.00133159 | $0.00133414 | $0.00133414 | $34 | - |
Aug-07 2024 | $0.00133414 | $0.00133414 | $0.0013342 | $0.0013342 | $26 | - |
Aug-06 2024 | $0.0013342 | $0.00127317 | $0.00133939 | $0.00127317 | $105 | - |
Aug-05 2024 | $0.00127317 | $0.00116721 | $0.00147254 | $0.00147254 | $378 | - |
Aug-04 2024 | $0.00147254 | $0.00147115 | $0.00148734 | $0.00148734 | $153 | - |
Aug-03 2024 | $0.00148734 | $0.00148734 | $0.00160784 | $0.00160784 | $3 | - |
Aug-02 2024 | $0.00160784 | $0.00160784 | $0.00165291 | $0.00165291 | $0 | - |
Aug-01 2024 | $0.00165291 | $0.00165291 | $0.00165291 | $0.00165291 | - | - |