시가총액 $2.30T
1.83%
볼륨 24시간 $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
코인
28.430
+4
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00139796 | $0.00139796 | $0.00139796 | $0.00139796 | - | - |
Aug-09 2024 | $0.00139796 | $0.00133159 | $0.00139796 | $0.00133159 | $6 | - |
Aug-08 2024 | $0.00133159 | $0.00133159 | $0.00133414 | $0.00133414 | $34 | - |
Aug-07 2024 | $0.00133414 | $0.00133414 | $0.0013342 | $0.0013342 | $26 | - |
Aug-06 2024 | $0.0013342 | $0.00127317 | $0.00133939 | $0.00127317 | $105 | - |
Aug-05 2024 | $0.00127317 | $0.00116721 | $0.00147254 | $0.00147254 | $378 | - |
Aug-04 2024 | $0.00147254 | $0.00147115 | $0.00148734 | $0.00148734 | $153 | - |
Aug-03 2024 | $0.00148734 | $0.00148734 | $0.00160784 | $0.00160784 | $3 | - |
Aug-02 2024 | $0.00160784 | $0.00160784 | $0.00165291 | $0.00165291 | $0 | - |
Aug-01 2024 | $0.00165291 | $0.00165291 | $0.00165291 | $0.00165291 | - | - |
Jul-31 2024 | $0.00165291 | $0.00161141 | $0.00165291 | $0.00161141 | $69 | - |
Jul-30 2024 | $0.00161141 | $0.00161116 | $0.00195213 | $0.00195213 | $4,562 | - |
Jul-29 2024 | $0.00195213 | $0.00195213 | $0.00200909 | $0.00200909 | $591 | - |
Jul-28 2024 | $0.00200909 | $0.00200909 | $0.00203522 | $0.00203522 | $0 | - |
Jul-27 2024 | $0.00203522 | $0.002001 | $0.00203522 | $0.002001 | $12 | - |