시가총액 $2.50T
-4.14%
볼륨 24시간 $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
코인
29.364
+14
거래소
885
마지막 업데이트
45 초 전에
Calo App (CALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00104995 | $0.00104995 | $0.00108497 | $0.00108497 | $6 | - |
| Oct-30 2024 | $0.00108497 | $0.00108497 | $0.00108497 | $0.00108497 | - | - |
| Oct-29 2024 | $0.00108497 | $0.00105639 | $0.00108497 | $0.00105639 | $1 | - |
| Oct-28 2024 | $0.00105639 | $0.00105639 | $0.00105639 | $0.00105639 | - | - |
| Oct-27 2024 | $0.00105639 | $0.00105312 | $0.00105639 | $0.00105312 | $0 | - |
| Oct-26 2024 | $0.00105312 | $0.00105312 | $0.00106914 | $0.00106914 | $2 | - |
| Oct-25 2024 | $0.00106914 | $0.00106914 | $0.00106914 | $0.00106914 | - | - |
| Oct-24 2024 | $0.00106914 | $0.00106914 | $0.00107187 | $0.00107187 | $2 | - |
| Oct-23 2024 | $0.00107187 | $0.00107187 | $0.00107187 | $0.00107187 | - | - |
| Oct-22 2024 | $0.00107187 | $0.00106471 | $0.00107395 | $0.00106471 | $173 | - |
| Oct-21 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |
| Oct-20 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |
| Oct-19 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |
| Oct-18 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |
| Oct-17 2024 | $0.00106471 | $0.00103556 | $0.00106471 | $0.00103556 | $0 | - |