시가총액 $2.23T
-4.36%
볼륨 24시간 $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
코인
28.620
+23
거래소
885
마지막 업데이트
2 의사록 전에
CakeSwap (CAKESWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00010208 | $0.00010208 | $0.00010691 | $0.0001065 | - | - |
| Aug-26 2024 | $0.00010471 | $0.00010465 | $0.00010496 | $0.0001048 | - | - |
| Aug-25 2024 | $0.00010476 | $0.00010473 | $0.00010908 | $0.00010685 | - | - |
| Aug-24 2024 | $0.00010683 | $0.00010614 | $0.00010906 | $0.00010769 | - | - |
| Aug-23 2024 | $0.00010769 | $0.00010218 | $0.00010824 | $0.00010236 | - | - |
| Aug-22 2024 | $0.0001023 | $0.00010117 | $0.00010329 | $0.0001024 | - | - |
| Aug-21 2024 | $0.00010185 | $0.00010185 | $0.00010241 | $0.00010236 | - | - |
| Aug-20 2024 | $0.00010228 | $0.00010089 | $0.00010243 | $0.00010093 | - | - |
| Aug-19 2024 | $0.0001009 | $0.0000978 | $0.00010195 | $0.00010168 | - | - |
| Aug-18 2024 | $0.00009832 | $0.00009656 | $0.00010176 | $0.00009656 | - | - |
| Aug-17 2024 | $0.00009857 | $0.00009694 | $0.00010318 | $0.00010309 | - | - |
| Aug-16 2024 | $0.00009851 | $0.00009751 | $0.00010174 | $0.00009771 | - | - |
| Aug-15 2024 | $0.00010165 | $0.00009685 | $0.00010182 | $0.00010008 | - | - |
| Aug-14 2024 | $0.00010029 | $0.00010007 | $0.0001035 | $0.00010127 | - | - |
| Aug-13 2024 | $0.00010127 | $0.00010017 | $0.00010217 | $0.00010099 | - | - |