시가총액 $3.34T
0.39%
볼륨 24시간 $92.95B
-74.44%
BTC % 54.42%
-0.05%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
Cakepie XYZ (CKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.610753 | $0.603613 | $0.620549 | $0.620549 | $15,794 | $1,075,981 |
| Jan-09 2026 | $0.617162 | $0.594885 | $0.651761 | $0.634922 | $33,430 | $1,087,271 |
| Jan-08 2026 | $0.63691 | $0.593458 | $0.65606 | $0.593458 | $33,778 | $1,122,063 |
| Jan-07 2026 | $0.594403 | $0.593814 | $0.612646 | $0.612646 | $22,505 | $1,047,177 |
| Jan-06 2026 | $0.621988 | $0.593421 | $0.621988 | $0.594786 | $34,548 | $1,095,773 |
| Jan-05 2026 | $0.596808 | $0.575819 | $0.602534 | $0.582498 | $19,623 | $1,051,413 |
| Jan-04 2026 | $0.582039 | $0.582039 | $0.610195 | $0.598371 | $21,201 | $1,025,395 |
| Jan-03 2026 | $0.587639 | $0.585991 | $0.627551 | $0.614703 | $31,778 | $1,035,260 |
| Jan-02 2026 | $0.6147 | $0.612859 | $0.680415 | $0.680415 | $16,568 | $1,082,934 |
| Jan-01 2026 | $0.677637 | $0.630087 | $0.678442 | $0.635147 | $16,427 | $1,193,812 |
| Dec-31 2025 | $0.646743 | $0.59719 | $0.772652 | $0.711271 | $231,849 | $1,139,385 |
| Dec-30 2025 | $0.700848 | $0.552958 | $0.725162 | $0.560129 | $65,942 | $1,234,704 |
| Dec-29 2025 | $0.557189 | $0.552574 | $0.647513 | $0.600696 | $37,889 | $981,608 |
| Dec-28 2025 | $0.599436 | $0.599436 | $0.765475 | $0.745049 | $53,353 | $1,056,036 |
| Dec-27 2025 | $0.719827 | $0.673051 | $0.822335 | $0.697013 | $75,430 | $1,268,130 |