시가총액 $4.16T 0.28%
볼륨 24시간 $357.59B 24.97%
BTC % 54.23% 0.53%
ETH % 12.1% 0.57%
코인 33.289 +18
거래소 885
마지막 업데이트 1 분 전에
Cakepie XYZ CKP

Cakepie XYZ (CKP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.545139 $0.516531 $0.608094 $0.600167 $57,088 $1,069,204
Sep-28 2025 $0.603121 $0.571305 $0.632439 $0.616393 $40,026 $1,182,926
Sep-27 2025 $0.607261 $0.565149 $0.727101 $0.609528 $63,220 $1,191,046
Sep-26 2025 $0.621699 $0.538264 $0.726192 $0.582614 $51,814 $1,219,364
Sep-25 2025 $0.605486 $0.581967 $0.804199 $0.804199 $66,609 $1,187,565
Sep-24 2025 $0.802655 $0.779779 $1.1866 $1.1866 $80,385 $1,574,282
Sep-23 2025 $1.0543 $0.54031 $1.1560 $0.635549 $278,209 $2,067,856
Sep-22 2025 $0.653759 $0.472857 $0.739923 $0.475035 $291,013 $1,282,249
Sep-21 2025 $0.47613 $0.474275 $0.477035 $0.475079 $22,936 $933,857
Sep-20 2025 $0.476228 $0.476045 $0.478576 $0.47702 $26,121 $934,896
Sep-19 2025 $0.477741 $0.475225 $0.493392 $0.477408 $23,414 $938,900
Sep-18 2025 $0.479552 $0.477557 $0.490939 $0.479088 $22,181 $943,152
Sep-17 2025 $0.47772 $0.474098 $0.480344 $0.477561 $24,619 $940,039
Sep-16 2025 $0.477492 $0.466829 $0.482525 $0.46726 $29,488 $939,634
Sep-15 2025 $0.467956 $0.453998 $0.47735 $0.454917 $31,520 $920,878

Cakepie XYZ (CKP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 629일 동안 분석, 10-01-2024일부터.