시가총액 $4.11T
-0.87%
볼륨 24시간 $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
Cakepie XYZ (CKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.491416 | $0.487112 | $0.504175 | $0.493208 | $21,103 | $1,017,325 |
| Aug-18 2025 | $0.495675 | $0.484989 | $0.501914 | $0.495915 | $22,594 | $1,026,139 |
| Aug-17 2025 | $0.495568 | $0.488081 | $0.500803 | $0.498832 | $21,443 | $1,025,924 |
| Aug-16 2025 | $0.499222 | $0.497804 | $0.501268 | $0.501253 | $17,628 | $1,033,474 |
| Aug-15 2025 | $0.501281 | $0.494745 | $0.502073 | $0.497802 | $14,700 | $1,037,738 |
| Aug-14 2025 | $0.497524 | $0.491958 | $0.515284 | $0.49944 | $20,558 | $1,029,972 |
| Aug-13 2025 | $0.498474 | $0.475782 | $0.505816 | $0.478111 | $20,626 | $1,031,931 |
| Aug-12 2025 | $0.475919 | $0.475338 | $0.527822 | $0.477711 | $27,043 | $985,535 |
| Aug-11 2025 | $0.470274 | $0.466681 | $0.477306 | $0.477306 | $19,792 | $973,863 |
| Aug-10 2025 | $0.477526 | $0.467031 | $0.481919 | $0.470249 | $20,361 | $988,871 |
| Aug-09 2025 | $0.474625 | $0.462938 | $0.477341 | $0.471291 | $22,010 | $983,027 |
| Aug-08 2025 | $0.471167 | $0.46368 | $0.482722 | $0.469396 | $20,949 | $977,871 |
| Aug-07 2025 | $0.469457 | $0.457441 | $0.486639 | $0.469609 | $46,928 | $974,534 |
| Aug-06 2025 | $0.469876 | $0.459578 | $0.475334 | $0.460096 | $83,343 | $976,548 |
| Aug-05 2025 | $0.455514 | $0.448574 | $0.476453 | $0.476453 | $81,013 | $950,469 |