시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
Cakepie XYZ (CKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.514668 | $0.513155 | $0.527119 | $0.51574 | $30,829 | $1,008,300 |
| Nov-08 2025 | $0.516141 | $0.509309 | $0.517706 | $0.517706 | $19,468 | $1,011,186 |
| Nov-07 2025 | $0.512988 | $0.509897 | $0.518657 | $0.51531 | $21,208 | $1,005,009 |
| Nov-06 2025 | $0.514974 | $0.510388 | $0.519611 | $0.515815 | $18,886 | $1,008,899 |
| Nov-05 2025 | $0.515348 | $0.505336 | $0.523872 | $0.507974 | $35,607 | $1,009,633 |
| Nov-04 2025 | $0.507071 | $0.504216 | $0.513708 | $0.508248 | $26,778 | $993,416 |
| Nov-03 2025 | $0.507167 | $0.507167 | $0.558889 | $0.558889 | $25,680 | $993,604 |
| Nov-02 2025 | $0.559702 | $0.557718 | $0.590586 | $0.582932 | $58,870 | $1,096,527 |
| Nov-01 2025 | $0.551879 | $0.525941 | $0.551879 | $0.525941 | $29,123 | $1,081,212 |
| Oct-31 2025 | $0.525574 | $0.501615 | $0.539893 | $0.501615 | $51,716 | $1,029,681 |
| Oct-30 2025 | $0.500686 | $0.500686 | $0.514633 | $0.51317 | $36,993 | $980,920 |
| Oct-29 2025 | $0.513071 | $0.50523 | $0.523726 | $0.523726 | $34,703 | $1,005,184 |
| Oct-28 2025 | $0.524067 | $0.522389 | $0.540475 | $0.531839 | $39,898 | $1,026,718 |
| Oct-27 2025 | $0.532619 | $0.507337 | $0.635946 | $0.507337 | $109,690 | $1,043,504 |
| Oct-26 2025 | $0.514974 | $0.503086 | $0.534678 | $0.534592 | $38,069 | $1,008,934 |