시가총액 $3.22T
0.26%
볼륨 24시간 $116.70B
-69.3%
BTC % 55.02%
0.07%
ETH % 11.25%
0.17%
코인
33.847
거래소
885
마지막 업데이트
3 의사록 전에
Cakepie XYZ (CKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.515947 | $0.50829 | $0.517222 | $0.515221 | $13,440 | $934,821 |
| Dec-19 2025 | $0.51061 | $0.499365 | $0.5161 | $0.503116 | $18,419 | $925,700 |
| Dec-18 2025 | $0.511458 | $0.498111 | $0.511492 | $0.50467 | $12,142 | $932,437 |
| Dec-17 2025 | $0.495155 | $0.495155 | $0.51256 | $0.503991 | $55,750 | $902,713 |
| Dec-16 2025 | $0.503986 | $0.503262 | $0.514537 | $0.509641 | $12,923 | $920,779 |
| Dec-15 2025 | $0.509654 | $0.50326 | $0.514835 | $0.510588 | $24,833 | $940,687 |
| Dec-14 2025 | $0.510574 | $0.503545 | $0.516261 | $0.511944 | $12,890 | $942,386 |
| Dec-13 2025 | $0.507286 | $0.504333 | $0.518766 | $0.504333 | $12,092 | $938,452 |
| Dec-12 2025 | $0.504639 | $0.492727 | $0.512487 | $0.494164 | $26,160 | $934,126 |
| Dec-11 2025 | $0.496461 | $0.487745 | $0.501815 | $0.49237 | $32,761 | $926,436 |
| Dec-10 2025 | $0.492407 | $0.492407 | $0.505288 | $0.495117 | $26,718 | $922,282 |
| Dec-09 2025 | $0.495834 | $0.488501 | $0.506677 | $0.488501 | $27,306 | $930,119 |
| Dec-08 2025 | $0.49867 | $0.488211 | $0.506453 | $0.493355 | $22,915 | $938,880 |
| Dec-07 2025 | $0.491664 | $0.491664 | $0.520375 | $0.515804 | $29,799 | $928,542 |
| Dec-06 2025 | $0.514863 | $0.491265 | $0.525364 | $0.496381 | $31,234 | $974,003 |