시가총액 $2.51T
0.49%
볼륨 24시간 $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
코인
34.242
+2
거래소
885
마지막 업데이트
2 의사록 전에
Cakepie XYZ (CKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.574507 | $0.561266 | $0.606115 | $0.576263 | $6,904 | $1,012,124 |
| Feb-19 2026 | $0.565171 | $0.560515 | $0.582905 | $0.560528 | $2,319 | $995,678 |
| Feb-18 2026 | $0.56056 | $0.557684 | $0.583857 | $0.5795 | $25 | $987,554 |
| Feb-17 2026 | $0.592865 | $0.559982 | $0.592865 | $0.570421 | $4,167 | $1,044,466 |
| Feb-16 2026 | $0.559073 | $0.554778 | $0.575855 | $0.565013 | $4,139 | $984,935 |
| Feb-15 2026 | $0.565923 | $0.546262 | $0.576846 | $0.560799 | $6,170 | $997,002 |
| Feb-14 2026 | $0.586096 | $0.57316 | $0.593092 | $0.575929 | $27 | $1,032,541 |
| Feb-13 2026 | $0.580008 | $0.580008 | $0.616779 | $0.591226 | $7,911 | $1,021,816 |
| Feb-12 2026 | $0.590873 | $0.574323 | $0.657155 | $0.596306 | $7,946 | $1,040,957 |
| Feb-11 2026 | $0.595636 | $0.566886 | $0.62976 | $0.598897 | $8,997 | $1,049,348 |
| Feb-10 2026 | $0.60074 | $0.590026 | $0.663477 | $0.663477 | $3,097 | $1,058,340 |
| Feb-09 2026 | $0.656138 | $0.652817 | $0.69272 | $0.668745 | $9,428 | $1,155,936 |
| Feb-08 2026 | $0.65931 | $0.619641 | $0.659823 | $0.637589 | $13,472 | $1,161,525 |
| Feb-07 2026 | $0.637332 | $0.604118 | $0.672172 | $0.665144 | $34,434 | $1,122,805 |
| Feb-06 2026 | $0.669376 | $0.613662 | $0.734323 | $0.734323 | $51,330 | $1,179,259 |