시가총액 $2.59T
0.67%
볼륨 24시간 $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
Cakepie XYZ (CKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.525321 | $0.510331 | $0.562114 | $0.560611 | $3,902 | $406,981 |
| Mar-11 2026 | $0.560722 | $0.551412 | $0.57079 | $0.570589 | $92 | $507,797 |
| Mar-10 2026 | $0.570594 | $0.556803 | $0.572756 | $0.567795 | $3,860 | $516,734 |
| Mar-09 2026 | $0.567214 | $0.556034 | $0.567606 | $0.562842 | $1,155 | $513,674 |
| Mar-08 2026 | $0.562868 | $0.54518 | $0.573861 | $0.548831 | $48 | $509,738 |
| Mar-07 2026 | $0.5488 | $0.546119 | $0.562276 | $0.551622 | - | $452,016 |
| Mar-06 2026 | $0.544819 | $0.535182 | $0.560976 | $0.549956 | $1,317 | $449,212 |
| Mar-05 2026 | $0.549956 | $0.542607 | $0.565517 | $0.565517 | $1,615 | $453,448 |
| Mar-04 2026 | $0.565491 | $0.516201 | $0.570312 | $0.559361 | $2,042 | $466,256 |
| Mar-03 2026 | $0.559546 | $0.558704 | $0.570643 | $0.56023 | - | $461,952 |
| Mar-02 2026 | $0.560533 | $0.55929 | $0.573229 | $0.562684 | - | $462,767 |
| Mar-01 2026 | $0.562695 | $0.561651 | $0.574153 | $0.573045 | $485 | $464,539 |
| Feb-28 2026 | $0.572189 | $0.560974 | $0.57984 | $0.579673 | $1,925 | $472,362 |
| Feb-27 2026 | $0.571039 | $0.569133 | $0.586976 | $0.575514 | - | $471,414 |
| Feb-26 2026 | $0.575616 | $0.575492 | $0.590681 | $0.590311 | $1 | $1,014,079 |