시가총액 $3.19T
-1%
볼륨 24시간 $284.98B
58.23%
BTC % 54.87%
-0.25%
ETH % 10.97%
-0.36%
코인
34.117
+4
거래소
885
마지막 업데이트
29 초 전에
Cage Match (MUSKVSZUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-17 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-16 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-15 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-14 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-13 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-12 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-11 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-10 2024 | $0.000000000024888040487783 | $0.000000000024323797529855 | $0.000000000024888040487783 | $0.000000000024323797529855 | $0 | - |
| May-09 2024 | $0.000000000024323797529855 | $0.000000000024323797529855 | $0.000000000024323797529855 | $0.000000000024323797529855 | - | - |
| May-08 2024 | $0.000000000024323797529855 | $0.000000000024323797529855 | $0.000000000024323797529855 | $0.000000000024323797529855 | - | - |
| May-07 2024 | $0.000000000024323797529855 | $0.000000000024323797529855 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0 | - |
| May-06 2024 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000025969712528218 | - | - |
| May-05 2024 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000025969712528218 | - | - |
| May-04 2024 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000026310357263577 | $0.000000000026310357263577 | $7 | - |