시가총액 $4.08T
-2.82%
볼륨 24시간 $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
32 초 전에
CRYPTO20 (C20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,705 |
| Aug-17 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
| Aug-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
| Aug-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
| Aug-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,823 |
| Aug-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,823 |
| Aug-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,740 |
| Aug-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |