시가총액 $3.52T
-1.79%
볼륨 24시간 $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
코인
31.844
+11
거래소
885
마지막 업데이트
47 초 전에
CRYPTO20 (C20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,862 |
| May-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| Apr-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| Apr-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |