시가총액 $3.47T
-0.01%
볼륨 24시간 $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
CRYPTO20 (C20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |