시가총액 $3.42T
-3.85%
볼륨 24시간 $276.38B
22.95%
BTC % 60.25%
0.61%
ETH % 8.72%
-2.52%
코인
32.148
+10
거래소
885
마지막 업데이트
3 의사록 전에
CRYPTO20 (C20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,845 |
| Jun-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,845 |
| Jun-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,845 |
| Jun-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,859 |
| Jun-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,859 |
| Jun-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,859 |
| Jun-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |