시가총액 $3.17T
0.13%
볼륨 24시간 $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
CRYPTO20 (C20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-24 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-23 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-22 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-21 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-20 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-19 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-18 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-17 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,887 |
| Dec-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |