시가총액 $3.86T
4.8%
볼륨 24시간 $408.78B
33.6%
BTC % 60.13%
-0.1%
ETH % 9.27%
1.83%
코인
32.377
+9
거래소
885
마지막 업데이트
3 의사록 전에
CRYPTO20 (C20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,867 |
| Jul-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jun-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jun-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
| Jun-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
| Jun-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
| Jun-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |