시가총액 $2.39T
-1.17%
볼륨 24시간 $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000024773 | $0.000002437 | $0.0000025955 | $0.0000025955 | - | - |
| Feb-22 2026 | $0.0000026027 | $0.0000026027 | $0.0000026913 | $0.0000026913 | - | - |
| Feb-21 2026 | $0.0000026913 | $0.0000026599 | $0.0000027111 | $0.0000026599 | - | - |
| Feb-20 2026 | $0.0000026599 | $0.0000025887 | $0.0000026674 | $0.0000026101 | - | - |
| Feb-19 2026 | $0.0000025721 | $0.0000025305 | $0.0000025901 | $0.0000025534 | $22 | - |
| Feb-18 2026 | $0.0000025563 | $0.0000025468 | $0.0000026812 | $0.0000026768 | $23 | - |
| Feb-17 2026 | $0.0000026768 | $0.0000026417 | $0.0000027261 | $0.0000027164 | - | - |
| Feb-16 2026 | $0.0000027072 | $0.0000026431 | $0.0000027248 | $0.0000027248 | $40 | - |
| Feb-15 2026 | $0.0000027168 | $0.0000026882 | $0.0000028707 | $0.0000028114 | $122 | - |
| Feb-14 2026 | $0.0000028267 | $0.0000026676 | $0.0000028346 | $0.0000026893 | $162 | - |
| Feb-13 2026 | $0.0000026893 | $0.0000024859 | $0.0000026893 | $0.0000024859 | - | - |
| Feb-12 2026 | $0.0000024659 | $0.0000024555 | $0.0000026094 | $0.0000024885 | - | - |
| Feb-11 2026 | $0.0000024885 | $0.0000024697 | $0.0000026339 | $0.000002583 | $46 | - |
| Feb-10 2026 | $0.000002583 | $0.000002583 | $0.0000027475 | $0.0000027475 | - | - |
| Feb-09 2026 | $0.0000027475 | $0.0000026237 | $0.000002772 | $0.000002772 | - | - |