시가총액 $2.61T
-1.25%
볼륨 24시간 $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
코인
34.476
+8
거래소
885
마지막 업데이트
1 분 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000025765 | $0.0000025765 | $0.0000026936 | $0.0000026936 | - | - |
| Apr-07 2026 | $0.0000026677 | $0.00000248 | $0.0000026677 | $0.00000248 | $24 | - |
| Apr-06 2026 | $0.0000024778 | $0.0000024778 | $0.0000025779 | $0.0000025609 | $48 | - |
| Apr-05 2026 | $0.0000025306 | $0.0000024586 | $0.0000025306 | $0.0000025033 | $29 | - |
| Apr-04 2026 | $0.0000025033 | $0.0000024946 | $0.0000025128 | $0.0000024955 | - | - |
| Apr-03 2026 | $0.0000024953 | $0.0000024516 | $0.0000025044 | $0.0000024516 | $26 | - |
| Apr-02 2026 | $0.0000024516 | $0.0000024297 | $0.0000025413 | $0.0000025413 | - | - |
| Apr-01 2026 | $0.0000025413 | $0.0000025413 | $0.0000026649 | $0.0000025609 | - | - |
| Mar-31 2026 | $0.0000025609 | $0.0000025146 | $0.0000025832 | $0.0000025832 | - | - |
| Mar-30 2026 | $0.0000025832 | $0.0000025549 | $0.0000026174 | $0.0000025549 | $24 | - |
| Mar-29 2026 | $0.0000025549 | $0.0000025387 | $0.0000025566 | $0.0000025429 | - | - |
| Mar-28 2026 | $0.0000025546 | $0.0000025478 | $0.0000026127 | $0.0000025586 | $22 | - |
| Mar-27 2026 | $0.0000025586 | $0.0000025586 | $0.0000026863 | $0.0000026863 | - | - |
| Mar-26 2026 | $0.0000026863 | $0.0000026532 | $0.0000028277 | $0.0000028262 | - | - |
| Mar-25 2026 | $0.0000028358 | $0.0000028086 | $0.0000028867 | $0.0000028086 | - | - |