시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
56 초 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000004055 | $0.0000038162 | $0.0000041007 | $0.0000038162 | - | - |
| Dec-18 2025 | $0.000003822 | $0.0000037524 | $0.000004112 | $0.0000039433 | $82 | - |
| Dec-17 2025 | $0.0000039517 | $0.0000039107 | $0.0000043108 | $0.0000041417 | - | - |
| Dec-16 2025 | $0.0000041417 | $0.0000040353 | $0.0000041507 | $0.0000040353 | - | - |
| Dec-15 2025 | $0.0000040353 | $0.0000040324 | $0.0000043551 | $0.0000042106 | - | - |
| Dec-14 2025 | $0.0000042893 | $0.000004278 | $0.0000043155 | $0.0000042997 | - | - |
| Dec-13 2025 | $0.0000043079 | $0.000004286 | $0.0000043389 | $0.0000043115 | $106 | - |
| Dec-12 2025 | $0.0000043166 | $0.0000042483 | $0.0000045223 | $0.0000044833 | $95 | - |
| Dec-11 2025 | $0.0000044147 | $0.0000042406 | $0.000004498 | $0.0000044221 | $70 | - |
| Dec-10 2025 | $0.0000044436 | $0.0000044436 | $0.0000045951 | $0.0000045336 | - | - |
| Dec-09 2025 | $0.0000045336 | $0.0000043158 | $0.0000047076 | $0.0000044043 | $45 | - |
| Dec-08 2025 | $0.0000044043 | $0.0000042953 | $0.0000045241 | $0.0000042953 | - | - |
| Dec-07 2025 | $0.0000042953 | $0.0000042564 | $0.0000044119 | $0.0000043271 | - | - |
| Dec-06 2025 | $0.0000042885 | $0.0000042845 | $0.0000043361 | $0.0000042845 | $22 | - |
| Dec-05 2025 | $0.0000042845 | $0.0000042356 | $0.0000045439 | $0.0000045205 | - | - |