시가총액 $2.73T
-1.47%
볼륨 24시간 $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
54 초 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000002976 | $0.0000028933 | $0.0000029978 | $0.0000029978 | $61 | - |
| Mar-16 2026 | $0.0000029978 | $0.0000028383 | $0.0000030073 | $0.0000028502 | $156 | - |
| Mar-15 2026 | $0.0000028348 | $0.0000027029 | $0.0000028348 | $0.0000027029 | $28 | - |
| Mar-14 2026 | $0.0000027029 | $0.000002687 | $0.0000027483 | $0.0000027222 | - | - |
| Mar-13 2026 | $0.0000027222 | $0.0000027222 | $0.0000028671 | $0.0000027486 | $92 | - |
| Mar-12 2026 | $0.0000027087 | $0.0000026493 | $0.0000027087 | $0.0000026964 | $29 | - |
| Mar-11 2026 | $0.0000026964 | $0.0000026367 | $0.0000027193 | $0.0000026643 | - | - |
| Mar-10 2026 | $0.0000027219 | $0.000002638 | $0.0000027219 | $0.000002638 | - | - |
| Mar-09 2026 | $0.0000026475 | $0.0000025464 | $0.000002666 | $0.0000025587 | $42 | - |
| Mar-08 2026 | $0.0000025587 | $0.0000025291 | $0.0000025779 | $0.0000025779 | - | - |
| Mar-07 2026 | $0.0000025593 | $0.0000025593 | $0.0000026455 | $0.0000026455 | $10 | - |
| Mar-06 2026 | $0.0000026455 | $0.0000026325 | $0.0000027791 | $0.0000027791 | - | - |
| Mar-05 2026 | $0.0000027791 | $0.0000027586 | $0.0000028745 | $0.0000028745 | - | - |
| Mar-04 2026 | $0.0000028745 | $0.0000026767 | $0.0000028982 | $0.0000027122 | - | - |
| Mar-03 2026 | $0.0000027178 | $0.0000026041 | $0.0000027178 | $0.0000026744 | $35 | - |