시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
2 의사록 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000043436 | $0.0000043436 | $0.000004472 | $0.0000044267 | $82 | - |
| Jan-08 2026 | $0.0000044267 | $0.0000042421 | $0.0000044267 | $0.0000043373 | - | - |
| Jan-07 2026 | $0.000004368 | $0.0000043212 | $0.0000045188 | $0.0000045063 | $185 | - |
| Jan-06 2026 | $0.0000045229 | $0.0000044091 | $0.0000045813 | $0.0000044191 | - | - |
| Jan-05 2026 | $0.0000044489 | $0.0000042894 | $0.0000044901 | $0.0000043503 | $595 | - |
| Jan-04 2026 | $0.0000043627 | $0.0000042224 | $0.0000044165 | $0.0000042224 | $956 | - |
| Jan-03 2026 | $0.0000041507 | $0.000004046 | $0.000004168 | $0.0000041398 | $133 | - |
| Jan-02 2026 | $0.0000041588 | $0.0000038943 | $0.0000041588 | $0.0000039131 | $225 | - |
| Jan-01 2026 | $0.0000039148 | $0.0000038074 | $0.0000039148 | $0.000003811 | $88 | - |
| Dec-31 2025 | $0.0000038109 | $0.0000038102 | $0.0000038992 | $0.0000038542 | $90 | - |
| Dec-30 2025 | $0.0000038851 | $0.000003803 | $0.0000038851 | $0.0000038099 | - | - |
| Dec-29 2025 | $0.0000038099 | $0.0000038099 | $0.0000040159 | $0.0000038322 | - | - |
| Dec-28 2025 | $0.0000038322 | $0.0000038322 | $0.0000038947 | $0.0000038947 | - | - |
| Dec-27 2025 | $0.0000038686 | $0.000003771 | $0.0000038686 | $0.000003771 | $9 | - |
| Dec-26 2025 | $0.000003771 | $0.0000037606 | $0.0000038615 | $0.0000037606 | - | - |