시가총액 $2.73T
-4.92%
볼륨 24시간 $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000031116 | $0.0000031116 | $0.000003302 | $0.0000032261 | $48 | - |
| Jan-31 2026 | $0.0000032261 | $0.0000031788 | $0.0000036867 | $0.0000036576 | $86 | - |
| Jan-30 2026 | $0.0000036373 | $0.000003566 | $0.0000037023 | $0.0000036809 | $61 | - |
| Jan-29 2026 | $0.0000036809 | $0.0000036612 | $0.0000039458 | $0.0000039458 | - | - |
| Jan-28 2026 | $0.0000039458 | $0.0000039248 | $0.0000039826 | $0.0000039248 | $16 | - |
| Jan-27 2026 | $0.0000039248 | $0.0000038622 | $0.0000039292 | $0.0000038984 | - | - |
| Jan-26 2026 | $0.0000038984 | $0.0000037262 | $0.0000039155 | $0.0000037262 | $12 | - |
| Jan-25 2026 | $0.0000037262 | $0.0000036984 | $0.0000039758 | $0.0000039758 | - | - |
| Jan-24 2026 | $0.0000039896 | $0.0000039628 | $0.0000040227 | $0.0000040227 | - | - |
| Jan-23 2026 | $0.0000040227 | $0.0000039924 | $0.0000041069 | $0.0000040233 | - | - |
| Jan-22 2026 | $0.0000040233 | $0.0000040217 | $0.0000041378 | $0.0000040817 | $88 | - |
| Jan-21 2026 | $0.0000041286 | $0.0000039454 | $0.0000041778 | $0.0000039454 | $99 | - |
| Jan-20 2026 | $0.0000039454 | $0.0000039454 | $0.0000041985 | $0.000004184 | $63 | - |
| Jan-19 2026 | $0.0000042382 | $0.0000041778 | $0.0000042468 | $0.0000042391 | - | - |
| Jan-18 2026 | $0.0000044662 | $0.0000044662 | $0.0000045242 | $0.0000045225 | $25 | - |