시가총액 $2.68T
8.12%
볼륨 24시간 $439.73B
57.98%
BTC % 55.46%
-0.1%
ETH % 12.19%
3.19%
코인
29.424
+12
거래소
885
마지막 업데이트
3 초 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000122 | $0.0000122 | $0.00001292 | $0.00001259 | $1,289 | - |
| Nov-04 2024 | $0.0000126 | $0.0000126 | $0.00001326 | $0.00001326 | $126 | - |
| Nov-03 2024 | $0.00001326 | $0.00001228 | $0.00001326 | $0.00001255 | $805 | - |
| Nov-02 2024 | $0.00001244 | $0.00001227 | $0.00001266 | $0.00001247 | $144 | - |
| Nov-01 2024 | $0.00001247 | $0.00001247 | $0.00001311 | $0.00001285 | $125 | - |
| Oct-31 2024 | $0.00001285 | $0.00001274 | $0.00001376 | $0.00001374 | $116 | - |
| Oct-30 2024 | $0.00001374 | $0.00001372 | $0.00001412 | $0.00001402 | $410 | - |
| Oct-29 2024 | $0.00001402 | $0.00001395 | $0.00001424 | $0.00001395 | $299 | - |
| Oct-28 2024 | $0.00001395 | $0.0000136 | $0.00001395 | $0.00001391 | $391 | - |
| Oct-27 2024 | $0.00001391 | $0.00001361 | $0.00001391 | $0.00001365 | $267 | - |
| Oct-26 2024 | $0.00001364 | $0.00001279 | $0.00001366 | $0.00001323 | $482 | - |
| Oct-25 2024 | $0.00001322 | $0.00001322 | $0.00001448 | $0.00001448 | $357 | - |
| Oct-24 2024 | $0.00001229 | $0.00001229 | $0.00001259 | $0.00001229 | $482 | - |
| Oct-23 2024 | $0.00001225 | $0.0000115 | $0.0000126 | $0.0000126 | $526 | - |
| Oct-22 2024 | $0.0000126 | $0.00001222 | $0.00001281 | $0.00001281 | $700 | - |