시가총액 $2.25T
0.65%
볼륨 24시간 $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
코인
28.624
+20
거래소
885
마지막 업데이트
3 의사록 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001255 | $0.00001241 | $0.00001326 | $0.00001326 | $241 | - |
| Aug-27 2024 | $0.00001346 | $0.00001346 | $0.000014 | $0.00001386 | $132 | - |
| Aug-26 2024 | $0.00001386 | $0.00001384 | $0.00001429 | $0.00001426 | $349 | - |
| Aug-25 2024 | $0.00001426 | $0.00001386 | $0.00001426 | $0.000014 | $328 | - |
| Aug-24 2024 | $0.000014 | $0.00001368 | $0.00001445 | $0.00001369 | $480 | - |
| Aug-23 2024 | $0.00001367 | $0.00001283 | $0.00001367 | $0.00001313 | $358 | - |
| Aug-22 2024 | $0.00001313 | $0.00001295 | $0.00001331 | $0.0000133 | $242 | - |
| Aug-21 2024 | $0.00001323 | $0.00001289 | $0.00001329 | $0.00001292 | $180 | - |
| Aug-20 2024 | $0.00001299 | $0.00001281 | $0.00001347 | $0.00001302 | $241 | - |
| Aug-19 2024 | $0.00001296 | $0.00001263 | $0.00001301 | $0.0000128 | $194 | - |
| Aug-18 2024 | $0.00001311 | $0.00001279 | $0.00001315 | $0.00001287 | $60 | - |
| Aug-17 2024 | $0.00001286 | $0.00001254 | $0.00001288 | $0.00001254 | $51 | - |
| Aug-16 2024 | $0.00001275 | $0.00001248 | $0.0000131 | $0.00001305 | $125 | - |
| Aug-15 2024 | $0.00001305 | $0.00001268 | $0.00001339 | $0.0000132 | $150 | - |
| Aug-14 2024 | $0.00001327 | $0.00001322 | $0.00001388 | $0.00001388 | $237 | - |