시가총액 $2.26T
-1.5%
볼륨 24시간 $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
코인
28.526
+18
거래소
885
마지막 업데이트
21 초 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001299 | $0.00001281 | $0.00001347 | $0.00001302 | $241 | - |
| Aug-19 2024 | $0.00001296 | $0.00001263 | $0.00001301 | $0.0000128 | $194 | - |
| Aug-18 2024 | $0.00001311 | $0.00001279 | $0.00001315 | $0.00001287 | $60 | - |
| Aug-17 2024 | $0.00001286 | $0.00001254 | $0.00001288 | $0.00001254 | $51 | - |
| Aug-16 2024 | $0.00001275 | $0.00001248 | $0.0000131 | $0.00001305 | $125 | - |
| Aug-15 2024 | $0.00001305 | $0.00001268 | $0.00001339 | $0.0000132 | $150 | - |
| Aug-14 2024 | $0.00001327 | $0.00001322 | $0.00001388 | $0.00001388 | $237 | - |
| Aug-13 2024 | $0.00001388 | $0.00001353 | $0.00001405 | $0.00001365 | $65 | - |
| Aug-12 2024 | $0.00001364 | $0.00001347 | $0.00001401 | $0.00001363 | $148 | - |
| Aug-11 2024 | $0.00001378 | $0.00001378 | $0.00001445 | $0.00001434 | $76 | - |
| Aug-10 2024 | $0.00001434 | $0.00001433 | $0.00001445 | $0.00001445 | $30 | - |
| Aug-09 2024 | $0.00001445 | $0.00001421 | $0.00001562 | $0.00001562 | $709 | - |
| Aug-08 2024 | $0.00001562 | $0.00001416 | $0.00001562 | $0.00001416 | $482 | - |
| Aug-07 2024 | $0.00001416 | $0.00001416 | $0.00001507 | $0.00001454 | $355 | - |
| Aug-06 2024 | $0.00001454 | $0.00001294 | $0.00001454 | $0.00001294 | $361 | - |