시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
22 초 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001388 | $0.00001353 | $0.00001405 | $0.00001365 | $65 | - |
| Aug-12 2024 | $0.00001364 | $0.00001347 | $0.00001401 | $0.00001363 | $148 | - |
| Aug-11 2024 | $0.00001378 | $0.00001378 | $0.00001445 | $0.00001434 | $76 | - |
| Aug-10 2024 | $0.00001434 | $0.00001433 | $0.00001445 | $0.00001445 | $30 | - |
| Aug-09 2024 | $0.00001445 | $0.00001421 | $0.00001562 | $0.00001562 | $709 | - |
| Aug-08 2024 | $0.00001562 | $0.00001416 | $0.00001562 | $0.00001416 | $482 | - |
| Aug-07 2024 | $0.00001416 | $0.00001416 | $0.00001507 | $0.00001454 | $355 | - |
| Aug-06 2024 | $0.00001454 | $0.00001294 | $0.00001454 | $0.00001294 | $361 | - |
| Aug-05 2024 | $0.00001298 | $0.00001135 | $0.00001364 | $0.00001364 | $913 | - |
| Aug-04 2024 | $0.00001378 | $0.00001329 | $0.00001438 | $0.00001413 | $348 | - |
| Aug-03 2024 | $0.00001414 | $0.00001401 | $0.00001518 | $0.00001518 | $297 | - |
| Aug-02 2024 | $0.00001504 | $0.00001504 | $0.00001792 | $0.0000179 | $520 | - |
| Aug-01 2024 | $0.00001787 | $0.00001748 | $0.00001823 | $0.00001822 | $439 | - |
| Jul-31 2024 | $0.00001832 | $0.00001815 | $0.00001869 | $0.00001848 | $338 | - |
| Jul-30 2024 | $0.00001848 | $0.00001844 | $0.00001882 | $0.00001877 | $466 | - |