시가총액 $2.31T
3.1%
볼륨 24시간 $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
48 초 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001209 | $0.00001182 | $0.00001279 | $0.00001248 | $1,207 | - |
| Oct-02 2024 | $0.00001253 | $0.0000124 | $0.00001339 | $0.00001305 | $1,443 | - |
| Oct-01 2024 | $0.00001296 | $0.0000128 | $0.00001412 | $0.00001335 | $2,398 | - |
| Sep-30 2024 | $0.00001344 | $0.00001344 | $0.00001426 | $0.00001407 | $1,912 | - |
| Sep-29 2024 | $0.00001433 | $0.00001391 | $0.00001433 | $0.00001416 | $483 | - |
| Sep-28 2024 | $0.00001416 | $0.00001372 | $0.00001417 | $0.00001398 | $883 | - |
| Sep-27 2024 | $0.00001398 | $0.00001345 | $0.00001434 | $0.00001345 | $677 | - |
| Sep-26 2024 | $0.00001345 | $0.00001264 | $0.00001369 | $0.00001272 | $464 | - |
| Sep-25 2024 | $0.00001283 | $0.00001282 | $0.00001319 | $0.00001312 | $385 | - |
| Sep-24 2024 | $0.00001317 | $0.00001246 | $0.00001317 | $0.00001252 | $334 | - |
| Sep-23 2024 | $0.00001252 | $0.00001241 | $0.00001278 | $0.00001247 | $173 | - |
| Sep-22 2024 | $0.00001247 | $0.00001216 | $0.00001296 | $0.00001275 | $120 | - |
| Sep-21 2024 | $0.00001274 | $0.00001253 | $0.00001285 | $0.00001267 | $221 | - |
| Sep-20 2024 | $0.00001274 | $0.00001214 | $0.00001295 | $0.00001232 | $247 | - |
| Sep-19 2024 | $0.00001232 | $0.00001118 | $0.00001237 | $0.00001118 | $329 | - |