시가총액 $2.48T
-3.91%
볼륨 24시간 $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
코인
28.222
+25
거래소
885
마지막 업데이트
1 분 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001945 | $0.00001813 | $0.00001973 | $0.00001819 | $2,363 | - |
| Jul-23 2024 | $0.00001818 | $0.00001813 | $0.00002232 | $0.00002232 | $5,009 | - |
| Jul-22 2024 | $0.00002198 | $0.00002198 | $0.00002303 | $0.00002303 | $633 | - |
| Jul-21 2024 | $0.00002313 | $0.00002133 | $0.00002329 | $0.00002189 | $832 | - |
| Jul-20 2024 | $0.00002189 | $0.00002135 | $0.00002207 | $0.00002182 | $735 | - |
| Jul-19 2024 | $0.00002161 | $0.00002071 | $0.00002192 | $0.00002124 | $1,701 | - |
| Jul-18 2024 | $0.0000213 | $0.00001896 | $0.00002153 | $0.00001896 | $1,019 | - |
| Jul-17 2024 | $0.00001904 | $0.00001842 | $0.00002091 | $0.00002085 | $1,997 | - |
| Jul-16 2024 | $0.00002055 | $0.00001966 | $0.00002078 | $0.00002011 | $1,239 | - |
| Jul-15 2024 | $0.00002002 | $0.00001885 | $0.00002002 | $0.00001885 | $386 | - |
| Jul-14 2024 | $0.00001869 | $0.00001803 | $0.00001869 | $0.00001803 | $515 | - |
| Jul-13 2024 | $0.00001802 | $0.00001763 | $0.00001802 | $0.00001774 | $218 | - |
| Jul-12 2024 | $0.00001759 | $0.00001719 | $0.00001766 | $0.00001755 | $315 | - |
| Jul-11 2024 | $0.00001756 | $0.00001755 | $0.00001869 | $0.00001851 | $961 | - |
| Jul-10 2024 | $0.00001837 | $0.00001835 | $0.00001901 | $0.00001854 | $848 | - |