시가총액 $3.29T
-0.91%
볼륨 24시간 $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
BundlesBets V2 (BUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.2226 | $1.2226 | $1.2226 | $1.2226 | - | - |
| Jun-20 2025 | $1.2226 | $1.2226 | $1.2226 | $1.2226 | - | - |
| Jun-19 2025 | $1.2226 | $1.2226 | $1.2471 | $1.2471 | - | - |
| Jun-18 2025 | $1.2471 | $1.2471 | $1.2921 | $1.2921 | - | - |
| Jun-17 2025 | $1.2921 | $1.2921 | $1.3422 | $1.3422 | - | - |
| Jun-16 2025 | $1.3422 | $1.3212 | $1.3422 | $1.3212 | - | - |
| Jun-15 2025 | $1.3212 | $1.3212 | $1.3212 | $1.3212 | - | - |
| Jun-14 2025 | $1.3212 | $1.3212 | $1.4441 | $1.4441 | - | - |
| Jun-13 2025 | $1.4441 | $1.4441 | $1.4441 | $1.4441 | - | - |
| Jun-12 2025 | $1.4441 | $1.4441 | $1.6219 | $1.6219 | - | - |
| Jun-11 2025 | $1.6219 | $1.4851 | $1.6232 | $1.5024 | - | - |
| Jun-10 2025 | $1.5024 | $1.4349 | $1.5024 | $1.4349 | - | - |
| Jun-09 2025 | $1.4349 | $1.3954 | $1.4353 | $1.4353 | - | - |
| Jun-08 2025 | $1.4353 | $1.4353 | $1.4353 | $1.4353 | - | - |
| Jun-07 2025 | $1.4526 | $1.4526 | $1.4526 | $1.4526 | - | - |